|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Rithwik Facility Management Services Ltd | Industry : Miscellaneous | BSE Code: | 540843 | | NSE Symbol: | NA | | P/E : | 16.06 | ISIN Demat: | INE819Y01015 | | Div & Yield %: | 0.76 | | EPS : | 8.24 | Book Value: | 59.9106601 | | Market Cap (Rs.Cr): | 40.48 | | Face Value : | 10 | |
|
Mar-24 |
132.30 |
132.30 |
132.30 |
16.07 |
16.07 |
16.07 |
40.48 |
Feb-24 |
126.05 |
120.05 |
126.00 |
15.31 |
14.58 |
15.30 |
38.56 |
Jan-24 |
120.05 |
120.05 |
120.05 |
14.58 |
14.58 |
14.58 |
36.74 |
Share Prices Of
2023
|
Dec-23 |
114.36 |
103.74 |
114.36 |
13.89 |
12.60 |
13.89 |
34.99 |
Nov-23 |
98.80 |
94.10 |
98.80 |
12.00 |
11.43 |
12.00 |
30.23 |
Oct-23 |
91.00 |
69.50 |
91.00 |
11.05 |
8.44 |
11.05 |
27.85 |
Jul-23 |
64.00 |
64.00 |
64.00 |
7.77 |
7.77 |
7.77 |
19.58 |
Jan-23 |
63.00 |
63.00 |
63.00 |
21.66 |
21.66 |
21.66 |
19.28 |
Share Prices Of
2022
|
Nov-22 |
63.00 |
63.00 |
63.00 |
21.66 |
21.66 |
21.66 |
19.28 |
Oct-22 |
60.00 |
60.00 |
60.00 |
20.63 |
20.63 |
20.63 |
18.36 |
Aug-22 |
56.00 |
54.00 |
56.00 |
19.25 |
18.57 |
19.25 |
17.14 |
Jul-22 |
52.00 |
48.00 |
48.00 |
18.59 |
16.50 |
16.50 |
14.69 |
Jun-22 |
55.10 |
55.10 |
55.10 |
18.94 |
18.94 |
18.94 |
16.86 |
May-22 |
55.10 |
55.10 |
55.10 |
18.94 |
18.94 |
18.94 |
16.86 |
Feb-22 |
55.00 |
55.00 |
55.00 |
19.57 |
19.57 |
19.57 |
16.83 |
Jan-22 |
55.00 |
55.00 |
55.00 |
19.57 |
19.57 |
19.57 |
16.83 |
Share Prices Of
2021
|
Oct-21 |
55.20 |
55.20 |
55.20 |
19.64 |
19.64 |
19.64 |
16.89 |
Sep-21 |
55.20 |
55.10 |
55.20 |
19.64 |
19.61 |
19.64 |
16.89 |
Aug-21 |
55.10 |
55.10 |
55.10 |
19.61 |
19.61 |
19.61 |
16.86 |
Jun-21 |
78.00 |
52.05 |
55.00 |
27.75 |
12.36 |
19.57 |
16.83 |
May-21 |
59.10 |
55.00 |
59.00 |
21.03 |
19.57 |
20.99 |
18.05 |
Apr-21 |
55.00 |
45.20 |
55.00 |
19.57 |
16.08 |
19.57 |
16.83 |
Mar-21 |
45.20 |
43.45 |
45.20 |
16.08 |
15.46 |
16.08 |
13.83 |
Feb-21 |
43.00 |
42.00 |
43.00 |
8.07 |
7.88 |
8.07 |
13.16 |
Jan-21 |
42.60 |
40.00 |
40.00 |
8.00 |
7.51 |
7.51 |
12.24 |
|
|
|
|