Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
145.60
|
151.00
|
145.60
|
151.00
|
30000
|
14
|
4458.78
|
154.93
|
73730.16
|
25-apr-2024
|
145.54
|
160.00
|
145.54
|
151.58
|
134000
|
55
|
19948.90
|
155.53
|
74339.44
|
24-apr-2024
|
168.00
|
168.00
|
153.19
|
153.19
|
46000
|
22
|
7270.20
|
157.18
|
73852.94
|
23-apr-2024
|
161.25
|
161.25
|
151.00
|
161.25
|
278000
|
92
|
44515.20
|
165.45
|
73738.45
|
22-apr-2024
|
153.58
|
153.58
|
153.58
|
153.58
|
50000
|
8
|
7679.00
|
157.58
|
73648.62
|
19-apr-2024
|
146.27
|
146.27
|
146.27
|
146.27
|
72000
|
30
|
10531.44
|
150.08
|
73088.33
|
18-apr-2024
|
139.31
|
139.31
|
136.20
|
139.31
|
90000
|
38
|
12529.12
|
142.94
|
72488.99
|
16-apr-2024
|
132.90
|
133.11
|
126.78
|
132.68
|
266000
|
102
|
35277.50
|
136.13
|
72943.68
|
15-apr-2024
|
126.78
|
126.78
|
126.70
|
126.78
|
140000
|
47
|
17748.86
|
130.08
|
73399.78
|
12-apr-2024
|
120.75
|
120.75
|
112.50
|
120.75
|
252000
|
100
|
30245.52
|
123.89
|
74244.90
|
|
|
|