|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Jhandewalas Foods Ltd | Industry : Food - Processing - Indian | BSE Code: | 540850 | | NSE Symbol: | NA | | P/E : | 57.85 | ISIN Demat: | INE841Y01019 | | Div & Yield %: | 0 | | EPS : | 2.61 | Book Value: | -29.0500994 | | Market Cap (Rs.Cr): | 154.93 | | Face Value : | 10 | |
|
Mar-24 |
101.14 |
64.00 |
77.87 |
40.27 |
22.89 |
29.81 |
79.90 |
Feb-24 |
128.80 |
59.11 |
97.37 |
54.23 |
22.63 |
37.28 |
99.91 |
Jan-24 |
56.30 |
32.93 |
56.30 |
21.55 |
12.58 |
21.55 |
57.77 |
Share Prices Of
2023
|
Dec-23 |
33.98 |
14.18 |
33.98 |
13.01 |
5.43 |
13.01 |
34.86 |
Nov-23 |
13.51 |
6.87 |
13.51 |
5.17 |
2.63 |
5.17 |
13.86 |
Share Prices Of
2022
|
Sep-22 |
6.55 |
6.55 |
6.55 |
0.00 |
0.00 |
0.00 |
6.72 |
Aug-22 |
6.91 |
6.57 |
6.57 |
0.00 |
0.00 |
0.00 |
6.74 |
May-22 |
7.27 |
7.27 |
7.27 |
0.00 |
0.00 |
0.00 |
7.46 |
Apr-22 |
7.29 |
7.26 |
7.26 |
0.00 |
0.00 |
0.00 |
7.45 |
Mar-22 |
7.98 |
7.24 |
7.64 |
0.00 |
0.00 |
0.00 |
7.84 |
Feb-22 |
10.58 |
6.45 |
7.54 |
0.00 |
0.00 |
0.00 |
7.74 |
Jan-22 |
13.60 |
9.11 |
10.60 |
0.00 |
0.00 |
0.00 |
10.88 |
Share Prices Of
2021
|
Dec-21 |
15.10 |
11.93 |
13.64 |
0.00 |
0.00 |
0.00 |
14.00 |
Nov-21 |
18.05 |
9.81 |
14.46 |
0.00 |
0.00 |
0.00 |
14.84 |
Oct-21 |
11.01 |
7.80 |
10.29 |
0.00 |
0.00 |
0.00 |
10.56 |
Sep-21 |
7.50 |
4.88 |
7.50 |
0.00 |
0.00 |
0.00 |
7.70 |
Aug-21 |
7.99 |
6.92 |
7.60 |
0.00 |
0.00 |
0.00 |
7.80 |
Jul-21 |
10.00 |
8.00 |
8.00 |
0.00 |
0.00 |
0.00 |
8.21 |
Jun-21 |
10.90 |
6.77 |
9.59 |
0.00 |
0.00 |
0.00 |
9.84 |
May-21 |
9.30 |
6.91 |
8.24 |
0.00 |
0.00 |
0.00 |
8.45 |
Apr-21 |
9.30 |
7.76 |
8.90 |
0.00 |
0.00 |
0.00 |
9.13 |
Mar-21 |
10.75 |
8.32 |
8.70 |
0.00 |
0.00 |
0.00 |
8.93 |
Feb-21 |
9.12 |
5.50 |
9.12 |
0.00 |
0.00 |
0.00 |
9.36 |
Jan-21 |
6.79 |
5.42 |
5.42 |
0.00 |
0.00 |
0.00 |
5.56 |
|
|
|
|