Exchange |
Group |
|
|
|
|
|
|
24-apr-2024
|
76.50
|
76.50
|
76.50
|
76.50
|
2000
|
1
|
153.00
|
32.05
|
73852.94
|
21-mar-2024
|
76.45
|
76.50
|
76.45
|
76.50
|
4000
|
2
|
305.90
|
32.05
|
72641.19
|
25-jan-2024
|
73.36
|
73.36
|
73.36
|
73.36
|
2000
|
1
|
146.72
|
30.74
|
70700.67
|
20-dec-2023
|
69.87
|
69.87
|
69.87
|
69.87
|
2000
|
1
|
139.74
|
29.28
|
70506.31
|
21-nov-2023
|
66.55
|
66.55
|
66.55
|
66.55
|
2000
|
1
|
133.10
|
27.88
|
65930.77
|
12-oct-2023
|
66.12
|
66.12
|
66.12
|
66.12
|
2000
|
1
|
132.24
|
27.70
|
66408.39
|
11-oct-2023
|
66.12
|
66.12
|
66.12
|
66.12
|
2000
|
1
|
132.24
|
27.70
|
66473.05
|
08-sep-2023
|
55.10
|
55.10
|
55.10
|
55.10
|
4000
|
2
|
220.40
|
23.09
|
66598.91
|
09-aug-2023
|
55.00
|
55.00
|
55.00
|
55.00
|
2000
|
1
|
110.00
|
23.05
|
65995.81
|
04-aug-2023
|
61.00
|
61.00
|
61.00
|
61.00
|
2000
|
1
|
122.00
|
25.56
|
65721.25
|
|
|
|