|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Lex Nimble Solutions Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 541196 | | NSE Symbol: | NA | | P/E : | 39.64 | ISIN Demat: | INE860Y01019 | | Div & Yield %: | 0 | | EPS : | 1.93 | Book Value: | 34.5823389 | | Market Cap (Rs.Cr): | 32.05 | | Face Value : | 10 | |
|
Apr-24 |
76.50 |
76.50 |
76.50 |
39.57 |
39.57 |
39.57 |
32.05 |
Mar-24 |
76.50 |
76.45 |
76.50 |
39.57 |
39.52 |
39.57 |
32.05 |
Jan-24 |
73.36 |
73.36 |
73.36 |
37.95 |
37.95 |
37.95 |
30.74 |
Share Prices Of
2023
|
Dec-23 |
69.87 |
69.87 |
69.87 |
36.14 |
36.14 |
36.14 |
29.28 |
Nov-23 |
66.55 |
66.55 |
66.55 |
34.43 |
34.43 |
34.43 |
27.88 |
Oct-23 |
66.12 |
66.12 |
66.12 |
34.20 |
34.20 |
34.20 |
27.70 |
Sep-23 |
55.10 |
55.10 |
55.10 |
28.50 |
28.50 |
28.50 |
23.09 |
Aug-23 |
61.00 |
55.00 |
55.00 |
31.55 |
28.45 |
28.45 |
23.05 |
Jul-23 |
61.00 |
61.00 |
61.00 |
31.55 |
31.55 |
31.55 |
25.56 |
Jun-23 |
61.00 |
50.20 |
61.00 |
31.55 |
25.97 |
31.55 |
25.56 |
May-23 |
50.00 |
40.00 |
42.10 |
25.86 |
19.66 |
21.78 |
17.64 |
Apr-23 |
44.60 |
44.60 |
44.60 |
23.07 |
23.07 |
23.07 |
18.69 |
Mar-23 |
44.60 |
35.10 |
44.60 |
23.07 |
14.29 |
23.07 |
18.69 |
Share Prices Of
2022
|
Dec-22 |
40.00 |
40.00 |
40.00 |
28.90 |
28.90 |
28.90 |
16.76 |
Oct-22 |
46.35 |
42.55 |
46.35 |
33.48 |
28.22 |
33.48 |
19.42 |
Sep-22 |
65.00 |
35.20 |
50.90 |
46.96 |
19.91 |
36.77 |
21.33 |
Jul-22 |
44.00 |
44.00 |
44.00 |
31.79 |
31.79 |
31.79 |
18.44 |
Jun-22 |
44.00 |
44.00 |
44.00 |
31.79 |
31.79 |
31.79 |
18.44 |
May-22 |
45.90 |
30.85 |
44.90 |
33.16 |
19.87 |
32.44 |
18.81 |
Apr-22 |
48.00 |
44.00 |
48.00 |
34.68 |
31.79 |
34.68 |
20.11 |
Mar-22 |
49.35 |
30.45 |
43.00 |
46.12 |
16.83 |
31.06 |
18.02 |
Feb-22 |
45.80 |
36.55 |
45.80 |
36.90 |
27.89 |
36.90 |
19.19 |
Jan-22 |
45.00 |
38.00 |
45.00 |
36.26 |
30.62 |
36.26 |
18.86 |
Share Prices Of
2021
|
Dec-21 |
47.40 |
31.60 |
44.55 |
45.26 |
25.46 |
35.90 |
18.67 |
Nov-21 |
39.50 |
39.50 |
39.50 |
31.83 |
31.83 |
31.83 |
16.55 |
Oct-21 |
39.50 |
36.45 |
39.50 |
31.83 |
29.37 |
31.83 |
16.55 |
Sep-21 |
51.00 |
35.00 |
40.00 |
47.74 |
22.48 |
32.23 |
16.76 |
Jul-21 |
36.50 |
36.50 |
36.50 |
29.41 |
29.41 |
29.41 |
15.29 |
Jun-21 |
37.10 |
37.10 |
37.10 |
29.89 |
29.89 |
29.89 |
15.54 |
Apr-21 |
37.00 |
37.00 |
37.00 |
29.81 |
29.81 |
29.81 |
15.50 |
|
|
|
|