Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
1191.95
|
1191.95
|
1191.95
|
1191.95
|
114
|
10
|
135.88
|
139.92
|
73730.16
|
25-apr-2024
|
1125.00
|
1135.20
|
1112.00
|
1135.20
|
309
|
40
|
349.91
|
133.26
|
74339.44
|
24-apr-2024
|
1000.30
|
1039.95
|
1000.30
|
1032.00
|
429
|
39
|
434.83
|
121.14
|
73852.94
|
23-apr-2024
|
913.00
|
1000.00
|
900.10
|
980.65
|
147
|
25
|
142.54
|
115.12
|
73738.45
|
22-apr-2024
|
908.15
|
913.00
|
908.15
|
913.00
|
74
|
12
|
67.44
|
107.17
|
73648.62
|
19-apr-2024
|
886.00
|
886.00
|
886.00
|
886.00
|
10
|
3
|
8.86
|
104.00
|
73088.33
|
18-apr-2024
|
841.00
|
920.90
|
841.00
|
886.25
|
149
|
34
|
135.01
|
104.03
|
72488.99
|
16-apr-2024
|
841.00
|
841.00
|
841.00
|
841.00
|
2
|
2
|
1.68
|
98.72
|
72943.68
|
15-apr-2024
|
841.00
|
841.00
|
841.00
|
841.00
|
22
|
5
|
18.50
|
98.72
|
73399.78
|
12-apr-2024
|
862.00
|
885.75
|
817.30
|
841.00
|
77
|
13
|
64.71
|
98.72
|
74244.90
|
|
|
|