|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| JSL Industries Ltd | Industry : Electric Equipment | BSE Code: | 504080 | | NSE Symbol: | NA | | P/E : | 29 | ISIN Demat: | INE581L01018 | | Div & Yield %: | 0 | | EPS : | 41.1 | Book Value: | 310.3046339 | | Market Cap (Rs.Cr): | 139.92 | | Face Value : | 10 | |
|
Mar-24 |
920.00 |
760.00 |
887.40 |
33.84 |
23.42 |
30.19 |
104.17 |
Feb-24 |
1,018.95 |
800.00 |
800.00 |
34.67 |
27.22 |
27.22 |
93.91 |
Jan-24 |
1,366.95 |
1,020.20 |
1,034.05 |
46.51 |
34.71 |
35.18 |
121.38 |
Share Prices Of
2023
|
Dec-23 |
1,156.60 |
952.60 |
971.65 |
39.35 |
32.41 |
33.06 |
114.06 |
Nov-23 |
1,279.40 |
551.00 |
1,180.20 |
44.42 |
17.62 |
40.16 |
138.54 |
Oct-23 |
565.00 |
469.00 |
558.50 |
19.40 |
14.88 |
19.00 |
65.56 |
Sep-23 |
505.00 |
435.70 |
488.00 |
17.82 |
13.77 |
16.60 |
57.28 |
Aug-23 |
499.95 |
415.05 |
483.00 |
17.72 |
13.03 |
16.43 |
56.70 |
Jul-23 |
503.25 |
381.30 |
481.00 |
17.92 |
11.74 |
16.37 |
56.46 |
Jun-23 |
444.00 |
370.00 |
411.00 |
16.56 |
11.73 |
13.98 |
48.25 |
May-23 |
504.00 |
355.60 |
390.55 |
18.95 |
10.95 |
13.29 |
45.85 |
Apr-23 |
491.20 |
302.40 |
461.90 |
18.47 |
9.34 |
15.72 |
54.22 |
Mar-23 |
393.95 |
305.75 |
339.00 |
14.63 |
10.40 |
11.53 |
39.79 |
Feb-23 |
666.05 |
338.70 |
338.70 |
31.42 |
14.46 |
14.46 |
39.76 |
Jan-23 |
634.35 |
241.00 |
634.35 |
27.08 |
10.21 |
27.08 |
74.46 |
Share Prices Of
2022
|
Dec-22 |
239.65 |
199.50 |
231.25 |
10.60 |
7.85 |
9.87 |
27.15 |
Nov-22 |
230.30 |
195.00 |
221.00 |
10.29 |
8.32 |
9.43 |
25.94 |
Oct-22 |
236.95 |
204.25 |
219.45 |
11.14 |
7.89 |
9.37 |
25.76 |
Sep-22 |
240.00 |
181.00 |
227.55 |
10.47 |
7.23 |
9.71 |
26.71 |
Aug-22 |
210.00 |
170.45 |
192.40 |
9.01 |
7.25 |
8.21 |
22.59 |
Jul-22 |
228.00 |
199.00 |
199.00 |
10.04 |
8.49 |
8.49 |
23.36 |
Jun-22 |
236.00 |
190.00 |
220.00 |
10.67 |
7.74 |
9.39 |
25.83 |
May-22 |
224.00 |
190.10 |
190.10 |
9.56 |
8.11 |
8.11 |
22.32 |
Apr-22 |
248.00 |
205.00 |
220.00 |
11.17 |
7.95 |
9.39 |
25.83 |
Mar-22 |
240.80 |
209.00 |
215.00 |
10.28 |
8.92 |
9.18 |
25.24 |
Feb-22 |
264.00 |
211.00 |
230.00 |
14.55 |
9.63 |
11.49 |
27.00 |
Jan-22 |
253.00 |
208.20 |
239.40 |
13.32 |
9.88 |
11.96 |
28.10 |
Share Prices Of
2021
|
Dec-21 |
242.00 |
180.00 |
228.00 |
12.83 |
8.99 |
11.39 |
26.76 |
Nov-21 |
224.00 |
190.00 |
193.85 |
12.11 |
8.84 |
9.68 |
22.76 |
Oct-21 |
234.00 |
184.30 |
197.00 |
12.90 |
8.77 |
9.84 |
23.13 |
Sep-21 |
252.00 |
171.00 |
219.00 |
12.79 |
8.28 |
10.94 |
25.71 |
Aug-21 |
272.15 |
160.40 |
181.00 |
14.59 |
7.25 |
9.04 |
21.25 |
Jul-21 |
218.40 |
150.35 |
218.40 |
10.91 |
6.94 |
10.91 |
25.64 |
Jun-21 |
182.55 |
149.00 |
161.55 |
10.04 |
6.75 |
8.07 |
18.96 |
May-21 |
174.00 |
109.00 |
165.35 |
8.69 |
5.44 |
8.26 |
19.41 |
Apr-21 |
123.90 |
106.90 |
109.00 |
6.49 |
5.09 |
5.44 |
12.80 |
Mar-21 |
128.85 |
104.50 |
106.90 |
6.66 |
4.87 |
5.34 |
12.55 |
Feb-21 |
112.85 |
74.50 |
110.00 |
43.84 |
28.21 |
41.65 |
12.91 |
Jan-21 |
92.60 |
80.00 |
80.00 |
35.06 |
30.29 |
30.29 |
9.39 |
|
|
|
|