Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
52.59
|
53.19
|
50.88
|
51.81
|
7695
|
173
|
402.17
|
109.23
|
73730.16
|
25-apr-2024
|
53.00
|
54.53
|
51.76
|
52.40
|
6519
|
133
|
343.75
|
110.47
|
74339.44
|
24-apr-2024
|
53.99
|
54.39
|
51.90
|
53.29
|
10278
|
195
|
548.23
|
112.35
|
73852.94
|
23-apr-2024
|
54.25
|
54.25
|
53.00
|
53.61
|
5548
|
112
|
295.96
|
113.02
|
73738.45
|
22-apr-2024
|
48.00
|
53.74
|
48.00
|
52.69
|
14505
|
141
|
768.29
|
111.09
|
73648.62
|
19-apr-2024
|
51.66
|
52.05
|
50.45
|
51.74
|
4761
|
100
|
244.46
|
109.08
|
73088.33
|
18-apr-2024
|
52.84
|
53.15
|
50.66
|
51.02
|
2941
|
79
|
153.12
|
107.56
|
72488.99
|
16-apr-2024
|
51.69
|
52.60
|
51.10
|
51.50
|
8305
|
94
|
429.76
|
108.58
|
72943.68
|
15-apr-2024
|
45.01
|
55.71
|
45.01
|
51.56
|
39920
|
202
|
2127.97
|
108.70
|
73399.78
|
12-apr-2024
|
54.51
|
55.43
|
52.61
|
52.84
|
9161
|
226
|
494.86
|
111.40
|
74244.90
|
|
|
|