|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Orissa Bengal Carrier Ltd | Industry : Miscellaneous | BSE Code: | 541206 | | NSE Symbol: | OBCL | | P/E : | 215.88 | ISIN Demat: | INE426Z01016 | | Div & Yield %: | 0 | | EPS : | 0.24 | Book Value: | 42.7869793 | | Market Cap (Rs.Cr): | 109.23 | | Face Value : | 10 | |
|
Mar-24 |
63.35 |
46.00 |
47.13 |
46.39 |
31.76 |
33.34 |
99.36 |
Feb-24 |
79.44 |
61.00 |
61.44 |
60.03 |
42.85 |
43.47 |
129.53 |
Jan-24 |
69.65 |
59.11 |
62.59 |
50.68 |
36.50 |
44.28 |
131.96 |
Share Prices Of
2023
|
Dec-23 |
68.50 |
56.11 |
58.84 |
55.08 |
34.82 |
41.63 |
124.05 |
Nov-23 |
71.24 |
56.09 |
60.07 |
61.03 |
37.05 |
42.50 |
126.64 |
Oct-23 |
71.55 |
49.11 |
60.56 |
60.77 |
34.40 |
42.84 |
127.68 |
Sep-23 |
53.90 |
42.59 |
50.16 |
39.00 |
24.35 |
35.49 |
105.75 |
Aug-23 |
59.51 |
46.00 |
52.03 |
46.84 |
32.31 |
36.81 |
109.69 |
Jul-23 |
54.10 |
48.30 |
49.15 |
39.22 |
33.58 |
34.77 |
103.62 |
Jun-23 |
64.45 |
51.00 |
52.55 |
51.06 |
35.04 |
37.18 |
110.79 |
May-23 |
61.00 |
52.45 |
53.99 |
46.18 |
36.52 |
38.20 |
113.83 |
Apr-23 |
68.26 |
49.70 |
56.62 |
52.39 |
34.27 |
40.06 |
119.37 |
Mar-23 |
86.90 |
47.75 |
48.57 |
64.52 |
31.36 |
34.36 |
102.40 |
Feb-23 |
82.00 |
46.65 |
47.80 |
26.77 |
13.51 |
14.52 |
100.78 |
Jan-23 |
94.85 |
76.00 |
78.60 |
30.37 |
22.32 |
23.88 |
165.71 |
Share Prices Of
2022
|
Dec-22 |
99.00 |
74.90 |
77.70 |
31.34 |
21.93 |
23.60 |
163.81 |
Nov-22 |
108.80 |
79.00 |
95.00 |
34.63 |
19.85 |
28.86 |
200.29 |
Oct-22 |
102.95 |
74.70 |
79.60 |
32.42 |
22.57 |
24.18 |
167.82 |
Sep-22 |
110.00 |
97.00 |
100.15 |
35.67 |
28.41 |
30.42 |
211.14 |
Aug-22 |
133.50 |
101.50 |
104.35 |
45.02 |
29.99 |
31.70 |
220.00 |
Jul-22 |
123.65 |
100.00 |
115.35 |
38.79 |
29.15 |
35.04 |
243.19 |
Jun-22 |
138.50 |
110.70 |
120.10 |
44.45 |
31.51 |
36.48 |
253.20 |
May-22 |
146.30 |
111.35 |
119.05 |
47.01 |
33.38 |
36.17 |
250.99 |
Apr-22 |
164.90 |
118.85 |
143.25 |
51.01 |
32.67 |
43.52 |
302.01 |
Mar-22 |
186.15 |
125.10 |
125.10 |
56.87 |
38.00 |
38.00 |
263.75 |
Feb-22 |
214.00 |
169.10 |
174.10 |
81.46 |
62.50 |
65.54 |
367.05 |
Jan-22 |
362.90 |
175.40 |
181.90 |
149.66 |
63.67 |
68.48 |
383.50 |
Share Prices Of
2021
|
Dec-21 |
332.10 |
173.00 |
332.10 |
125.03 |
61.57 |
125.03 |
700.16 |
Nov-21 |
181.95 |
126.75 |
174.30 |
74.90 |
46.63 |
65.62 |
367.47 |
Oct-21 |
126.40 |
80.00 |
124.25 |
48.41 |
28.48 |
46.78 |
261.95 |
Sep-21 |
81.40 |
46.00 |
80.80 |
30.87 |
15.73 |
30.42 |
170.35 |
Aug-21 |
47.40 |
35.00 |
45.95 |
18.41 |
11.40 |
17.30 |
96.88 |
Jul-21 |
42.50 |
28.85 |
42.00 |
16.19 |
10.86 |
15.81 |
88.55 |
Jun-21 |
37.00 |
22.40 |
31.00 |
13.93 |
7.00 |
11.67 |
65.36 |
May-21 |
27.00 |
22.50 |
23.00 |
11.93 |
8.47 |
8.66 |
48.49 |
Apr-21 |
26.00 |
22.75 |
23.25 |
9.79 |
8.38 |
8.75 |
49.02 |
Mar-21 |
29.95 |
23.00 |
23.50 |
13.78 |
8.47 |
8.85 |
49.54 |
Feb-21 |
29.00 |
24.00 |
25.75 |
7.75 |
4.92 |
5.93 |
54.29 |
Jan-21 |
33.50 |
27.50 |
28.50 |
7.72 |
5.96 |
6.57 |
60.09 |
|
|
|
|