Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
21.88
|
21.88
|
20.50
|
20.73
|
15848
|
115
|
333.42
|
177.79
|
73730.16
|
25-apr-2024
|
21.74
|
23.15
|
20.95
|
20.95
|
45144
|
120
|
963.88
|
179.68
|
74339.44
|
24-apr-2024
|
22.35
|
22.35
|
21.25
|
22.05
|
7988
|
61
|
173.55
|
189.11
|
73852.94
|
23-apr-2024
|
21.25
|
21.36
|
20.70
|
21.29
|
3570
|
102
|
75.37
|
182.59
|
73738.45
|
22-apr-2024
|
20.50
|
21.25
|
20.50
|
21.25
|
85006
|
71
|
1786.75
|
182.25
|
73648.62
|
19-apr-2024
|
19.90
|
20.25
|
19.70
|
20.25
|
35062
|
49
|
701.43
|
173.67
|
73088.33
|
18-apr-2024
|
19.90
|
20.78
|
19.90
|
20.30
|
2377
|
14
|
48.36
|
174.10
|
72488.99
|
16-apr-2024
|
19.40
|
19.95
|
19.00
|
19.85
|
7942
|
22
|
156.00
|
170.24
|
72943.68
|
15-apr-2024
|
19.85
|
20.30
|
18.48
|
19.02
|
13280
|
33
|
253.47
|
163.12
|
73399.78
|
12-apr-2024
|
19.90
|
20.10
|
19.40
|
19.45
|
13947
|
35
|
273.86
|
166.81
|
74244.90
|
|
|
|