|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| AKI India Ltd | Industry : Leather / Leather Products | BSE Code: | 542020 | | NSE Symbol: | AKI | | P/E : | 172.75 | ISIN Demat: | INE642Z01026 | | Div & Yield %: | 0 | | EPS : | 0.12 | Book Value: | 2.179807 | | Market Cap (Rs.Cr): | 177.79 | | Face Value : | 2 | |
|
Mar-24 |
25.68 |
18.65 |
20.36 |
211.08 |
136.00 |
161.68 |
174.62 |
Feb-24 |
29.90 |
22.57 |
24.75 |
261.88 |
163.44 |
196.54 |
212.27 |
Jan-24 |
32.44 |
27.70 |
29.38 |
205.09 |
166.26 |
233.31 |
251.98 |
Share Prices Of
2023
|
Dec-23 |
28.38 |
22.47 |
28.38 |
175.88 |
133.89 |
175.88 |
189.95 |
Nov-23 |
28.88 |
19.53 |
28.55 |
181.05 |
121.03 |
176.93 |
191.09 |
Oct-23 |
19.15 |
10.55 |
19.15 |
118.68 |
61.04 |
118.68 |
128.17 |
Sep-23 |
14.99 |
10.77 |
10.77 |
92.96 |
66.74 |
66.74 |
72.08 |
Aug-23 |
23.00 |
12.70 |
15.28 |
146.29 |
71.65 |
94.69 |
102.27 |
Jul-23 |
23.90 |
20.70 |
21.95 |
156.29 |
122.82 |
136.03 |
146.91 |
Jun-23 |
24.00 |
20.25 |
22.10 |
151.68 |
123.96 |
136.96 |
147.92 |
May-23 |
24.00 |
18.08 |
21.20 |
152.29 |
108.39 |
131.38 |
141.89 |
Apr-23 |
24.44 |
14.62 |
23.21 |
161.75 |
89.06 |
143.83 |
155.33 |
Mar-23 |
18.96 |
14.16 |
14.96 |
117.50 |
73.53 |
92.74 |
100.15 |
Feb-23 |
21.48 |
15.00 |
19.65 |
104.86 |
58.73 |
95.30 |
131.52 |
Jan-23 |
23.40 |
16.24 |
17.02 |
124.21 |
64.60 |
82.55 |
113.92 |
Share Prices Of
2022
|
Dec-22 |
21.42 |
18.00 |
21.42 |
103.89 |
87.30 |
103.89 |
143.37 |
Nov-22 |
19.50 |
15.58 |
19.25 |
95.80 |
68.49 |
93.36 |
128.84 |
Oct-22 |
17.27 |
14.73 |
17.27 |
83.76 |
64.96 |
83.76 |
115.59 |
Sep-22 |
19.00 |
16.62 |
16.62 |
92.15 |
80.61 |
80.61 |
111.24 |
Aug-22 |
17.35 |
11.20 |
17.20 |
84.88 |
49.30 |
83.42 |
115.12 |
Jul-22 |
14.01 |
4.77 |
14.01 |
67.95 |
16.62 |
67.95 |
93.77 |
Jun-22 |
8.14 |
4.86 |
5.83 |
39.47 |
23.58 |
28.28 |
39.03 |
Apr-22 |
6.23 |
5.08 |
6.23 |
30.22 |
23.90 |
30.22 |
41.70 |
Mar-22 |
6.31 |
5.38 |
5.38 |
30.59 |
26.12 |
26.12 |
36.04 |
Feb-22 |
5.85 |
4.18 |
5.85 |
78.26 |
47.69 |
78.26 |
39.13 |
Jan-22 |
5.23 |
4.00 |
5.23 |
70.02 |
53.54 |
70.02 |
35.01 |
Share Prices Of
2021
|
Dec-21 |
4.06 |
2.72 |
3.69 |
59.80 |
26.73 |
49.43 |
24.71 |
Nov-21 |
3.15 |
2.34 |
3.15 |
42.22 |
25.72 |
42.22 |
21.11 |
Oct-21 |
2.48 |
2.01 |
2.44 |
33.26 |
23.38 |
32.64 |
16.32 |
Sep-21 |
2.71 |
2.19 |
2.46 |
36.22 |
29.35 |
32.95 |
16.48 |
Aug-21 |
2.03 |
2.03 |
2.03 |
27.16 |
27.16 |
27.16 |
13.58 |
Jul-21 |
1.86 |
1.86 |
1.86 |
24.92 |
24.92 |
24.92 |
12.46 |
Jun-21 |
1.77 |
1.59 |
1.77 |
23.66 |
19.35 |
23.66 |
11.83 |
Mar-21 |
2.08 |
1.75 |
1.75 |
27.80 |
23.48 |
23.48 |
11.74 |
Feb-21 |
3.37 |
2.08 |
2.08 |
31.81 |
18.53 |
18.53 |
13.90 |
Jan-21 |
2.62 |
1.39 |
2.62 |
23.34 |
9.41 |
23.34 |
17.50 |
|
|
|
|