Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
26.00
|
26.60
|
26.00
|
26.28
|
17891
|
147
|
470.52
|
26.79
|
73878.15
|
02-may-2024
|
26.90
|
27.19
|
25.90
|
26.03
|
45276
|
321
|
1189.66
|
26.53
|
74611.11
|
30-apr-2024
|
27.25
|
27.37
|
26.00
|
26.52
|
28263
|
179
|
756.38
|
27.03
|
74482.78
|
29-apr-2024
|
27.50
|
27.50
|
26.55
|
26.81
|
22179
|
206
|
598.76
|
27.33
|
74671.28
|
26-apr-2024
|
26.55
|
27.74
|
26.55
|
26.99
|
38806
|
172
|
1053.57
|
27.51
|
73730.16
|
25-apr-2024
|
27.54
|
27.54
|
26.55
|
27.10
|
30692
|
195
|
830.39
|
27.63
|
74339.44
|
24-apr-2024
|
27.47
|
27.47
|
26.85
|
26.99
|
15674
|
155
|
425.79
|
27.51
|
73852.94
|
23-apr-2024
|
27.80
|
27.80
|
26.50
|
26.85
|
32309
|
221
|
876.56
|
27.37
|
73738.45
|
22-apr-2024
|
27.00
|
27.62
|
26.50
|
27.27
|
15781
|
157
|
429.97
|
27.80
|
73648.62
|
19-apr-2024
|
27.21
|
28.49
|
26.72
|
27.09
|
42125
|
188
|
1150.86
|
27.62
|
73088.33
|
|
|
|