|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| U. H. Zaveri Ltd | Industry : Trading | BSE Code: | 541338 | | NSE Symbol: | NA | | P/E : | 18.91 | ISIN Demat: | INE556Z01010 | | Div & Yield %: | 0 | | EPS : | 1.39 | Book Value: | 14.8098882 | | Market Cap (Rs.Cr): | 26.79 | | Face Value : | 10 | |
|
Apr-24 |
32.27 |
26.00 |
26.52 |
39.73 |
31.31 |
32.57 |
27.03 |
Mar-24 |
54.90 |
26.50 |
30.74 |
68.60 |
29.46 |
37.75 |
31.34 |
Feb-24 |
55.00 |
38.00 |
54.10 |
68.67 |
43.03 |
66.45 |
55.15 |
Jan-24 |
50.38 |
35.10 |
41.03 |
65.89 |
40.16 |
50.39 |
41.83 |
Share Prices Of
2023
|
Dec-23 |
72.33 |
42.30 |
45.03 |
92.52 |
48.80 |
55.31 |
45.90 |
Nov-23 |
62.79 |
50.35 |
60.56 |
79.96 |
58.75 |
74.38 |
61.73 |
Oct-23 |
62.80 |
43.52 |
58.97 |
82.14 |
49.26 |
72.43 |
60.11 |
Sep-23 |
51.70 |
39.50 |
45.03 |
70.15 |
45.92 |
55.31 |
45.90 |
Aug-23 |
51.14 |
41.80 |
49.25 |
65.55 |
48.77 |
60.49 |
50.21 |
Jul-23 |
47.00 |
39.70 |
43.98 |
57.85 |
45.28 |
54.02 |
44.83 |
Jun-23 |
57.10 |
41.41 |
43.90 |
75.70 |
47.97 |
53.92 |
44.75 |
May-23 |
80.10 |
35.00 |
54.21 |
108.72 |
42.99 |
66.58 |
55.26 |
Apr-23 |
35.50 |
32.00 |
35.50 |
43.60 |
39.30 |
43.60 |
36.19 |
Mar-23 |
36.80 |
31.11 |
36.80 |
45.20 |
37.10 |
45.20 |
37.51 |
Feb-23 |
34.60 |
33.00 |
34.50 |
67.83 |
64.69 |
67.63 |
35.17 |
Jan-23 |
34.80 |
28.00 |
33.00 |
69.93 |
54.12 |
64.69 |
33.64 |
Share Prices Of
2022
|
Dec-22 |
28.60 |
24.10 |
27.40 |
56.07 |
44.92 |
53.71 |
27.93 |
Nov-22 |
37.70 |
25.10 |
26.20 |
74.20 |
47.50 |
51.36 |
26.71 |
Oct-22 |
42.40 |
22.14 |
39.50 |
81.32 |
63.06 |
77.44 |
40.27 |
Sep-22 |
22.14 |
14.46 |
20.85 |
44.24 |
28.35 |
40.87 |
21.25 |
Aug-22 |
12.06 |
8.28 |
12.06 |
23.64 |
13.18 |
23.64 |
12.29 |
Jun-22 |
10.35 |
9.42 |
10.35 |
20.29 |
16.81 |
20.29 |
10.55 |
Apr-22 |
10.47 |
9.12 |
9.87 |
21.91 |
16.98 |
19.35 |
10.06 |
Mar-22 |
10.59 |
9.00 |
9.90 |
20.76 |
17.41 |
19.41 |
10.09 |
Feb-22 |
16.20 |
11.13 |
11.13 |
120.87 |
81.04 |
81.04 |
11.35 |
Jan-22 |
16.62 |
7.50 |
16.62 |
121.02 |
45.51 |
121.02 |
16.94 |
Share Prices Of
2021
|
Sep-21 |
7.50 |
7.35 |
7.50 |
54.61 |
53.52 |
54.61 |
7.65 |
Aug-21 |
7.44 |
6.96 |
7.35 |
54.84 |
50.68 |
53.52 |
7.49 |
Jul-21 |
7.92 |
6.96 |
7.19 |
57.67 |
49.07 |
52.34 |
7.33 |
Jun-21 |
8.46 |
4.86 |
8.10 |
61.60 |
35.39 |
58.98 |
8.26 |
May-21 |
4.92 |
4.62 |
4.92 |
35.82 |
32.66 |
35.82 |
5.02 |
Apr-21 |
4.95 |
4.59 |
4.59 |
37.17 |
33.42 |
33.42 |
4.68 |
Mar-21 |
5.28 |
5.10 |
5.10 |
38.45 |
37.14 |
37.14 |
5.20 |
Feb-21 |
5.52 |
5.49 |
5.52 |
187.57 |
186.55 |
187.57 |
5.63 |
Jan-21 |
6.00 |
5.76 |
5.76 |
203.88 |
195.72 |
195.72 |
5.87 |
|
|
|
|