Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
532.00
|
532.00
|
504.55
|
523.25
|
7260
|
30
|
3780.30
|
588.46
|
74671.28
|
26-apr-2024
|
545.00
|
545.00
|
526.00
|
530.75
|
18260
|
78
|
9761.46
|
596.90
|
73730.16
|
25-apr-2024
|
553.65
|
553.65
|
515.05
|
528.20
|
26180
|
116
|
13906.15
|
594.03
|
74339.44
|
24-apr-2024
|
559.85
|
559.85
|
545.50
|
550.35
|
14300
|
63
|
7893.96
|
618.94
|
73852.94
|
23-apr-2024
|
557.95
|
567.00
|
545.00
|
551.90
|
26620
|
109
|
14799.37
|
620.68
|
73738.45
|
22-apr-2024
|
571.00
|
595.00
|
540.00
|
545.15
|
43120
|
171
|
24126.63
|
613.09
|
73648.62
|
19-apr-2024
|
557.30
|
573.50
|
529.00
|
561.40
|
68200
|
282
|
37499.59
|
631.37
|
73088.33
|
18-apr-2024
|
464.45
|
557.55
|
464.45
|
557.30
|
143000
|
448
|
76349.48
|
626.75
|
72488.99
|
16-apr-2024
|
445.00
|
465.00
|
445.00
|
464.65
|
16500
|
53
|
7573.97
|
522.56
|
72943.68
|
15-apr-2024
|
433.00
|
470.00
|
431.05
|
456.55
|
11880
|
52
|
5370.02
|
513.45
|
73399.78
|
|
|
|