|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Affordable Robotic & Automation Ltd | Industry : Engineering | BSE Code: | 541402 | | NSE Symbol: | NA | | P/E : | 133.35 | ISIN Demat: | INE692Z01013 | | Div & Yield %: | 0 | | EPS : | 3.98 | Book Value: | 89.5808173 | | Market Cap (Rs.Cr): | 596.9 | | Face Value : | 10 | |
|
Mar-24 |
500.10 |
409.50 |
429.30 |
127.01 |
102.15 |
107.77 |
482.80 |
Feb-24 |
533.96 |
475.00 |
482.55 |
127.22 |
117.37 |
121.14 |
542.69 |
Jan-24 |
563.76 |
473.03 |
515.24 |
132.21 |
108.13 |
118.84 |
532.39 |
Share Prices Of
2023
|
Dec-23 |
600.86 |
493.57 |
507.02 |
144.35 |
110.82 |
116.94 |
523.89 |
Nov-23 |
646.27 |
501.16 |
549.68 |
152.77 |
109.08 |
126.78 |
567.97 |
Oct-23 |
728.04 |
610.81 |
631.84 |
178.48 |
135.21 |
145.73 |
652.87 |
Sep-23 |
797.84 |
602.19 |
646.62 |
191.76 |
132.13 |
149.14 |
668.14 |
Aug-23 |
851.19 |
509.33 |
786.46 |
201.59 |
115.99 |
181.39 |
812.64 |
Jul-23 |
567.21 |
454.46 |
521.01 |
133.87 |
102.06 |
120.17 |
538.35 |
Jun-23 |
515.24 |
328.06 |
491.70 |
131.14 |
70.42 |
113.41 |
508.06 |
May-23 |
369.44 |
294.62 |
336.34 |
93.59 |
59.81 |
77.57 |
347.53 |
Apr-23 |
374.36 |
295.55 |
347.42 |
90.70 |
61.85 |
80.13 |
358.98 |
Mar-23 |
374.02 |
290.63 |
302.59 |
90.35 |
67.03 |
69.79 |
312.67 |
Feb-23 |
374.36 |
274.07 |
310.33 |
178.69 |
110.81 |
135.30 |
320.66 |
Jan-23 |
417.91 |
244.27 |
317.22 |
201.38 |
106.31 |
138.31 |
327.78 |
Share Prices Of
2022
|
Dec-22 |
257.08 |
145.81 |
241.37 |
123.85 |
63.57 |
105.23 |
249.40 |
Nov-22 |
175.66 |
134.97 |
147.78 |
84.60 |
56.95 |
64.43 |
152.69 |
Oct-22 |
149.75 |
131.03 |
141.32 |
67.32 |
56.53 |
61.61 |
146.03 |
Sep-22 |
181.17 |
130.19 |
140.63 |
84.38 |
54.91 |
61.31 |
145.31 |
Aug-22 |
161.22 |
124.23 |
130.04 |
71.89 |
52.12 |
56.70 |
134.37 |
Jul-22 |
167.43 |
134.18 |
157.63 |
75.74 |
53.62 |
68.72 |
162.87 |
Jun-22 |
160.78 |
104.53 |
153.69 |
80.99 |
45.57 |
67.00 |
158.80 |
May-22 |
179.30 |
118.32 |
141.42 |
86.57 |
46.88 |
61.66 |
146.13 |
Apr-22 |
170.39 |
148.76 |
162.36 |
77.19 |
62.86 |
70.78 |
167.76 |
Mar-22 |
160.98 |
132.01 |
151.72 |
76.45 |
57.34 |
66.15 |
156.77 |
Feb-22 |
188.76 |
131.13 |
142.90 |
0.00 |
0.00 |
0.00 |
147.66 |
Jan-22 |
215.65 |
116.79 |
171.52 |
0.00 |
0.00 |
0.00 |
177.23 |
Share Prices Of
2021
|
Dec-21 |
128.61 |
112.06 |
115.46 |
0.00 |
0.00 |
0.00 |
119.30 |
Nov-21 |
140.29 |
111.87 |
118.22 |
0.00 |
0.00 |
0.00 |
122.16 |
Oct-21 |
127.04 |
107.38 |
113.29 |
0.00 |
0.00 |
0.00 |
117.07 |
Sep-21 |
136.89 |
108.61 |
116.50 |
0.00 |
0.00 |
0.00 |
120.37 |
Aug-21 |
154.72 |
119.80 |
135.17 |
0.00 |
0.00 |
0.00 |
139.66 |
Jul-21 |
123.10 |
96.60 |
118.22 |
0.00 |
0.00 |
0.00 |
122.16 |
Jun-21 |
113.20 |
94.58 |
101.23 |
0.00 |
0.00 |
0.00 |
104.60 |
May-21 |
110.29 |
93.64 |
101.08 |
0.00 |
0.00 |
0.00 |
104.44 |
Apr-21 |
115.86 |
82.41 |
102.31 |
0.00 |
0.00 |
0.00 |
105.72 |
Mar-21 |
112.01 |
86.40 |
92.80 |
0.00 |
0.00 |
0.00 |
95.89 |
Feb-21 |
112.21 |
79.65 |
101.62 |
42.17 |
28.78 |
36.71 |
105.00 |
Jan-21 |
94.63 |
59.41 |
75.86 |
35.99 |
19.43 |
27.41 |
78.38 |
|
|
|
|