Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
6.69
|
6.95
|
6.69
|
6.95
|
683779
|
433
|
4654.57
|
534.09
|
74611.11
|
30-apr-2024
|
6.98
|
6.98
|
6.82
|
6.82
|
211013
|
310
|
1460.27
|
524.10
|
74482.78
|
29-apr-2024
|
6.82
|
6.95
|
6.82
|
6.95
|
413094
|
275
|
2854.72
|
534.09
|
74671.28
|
26-apr-2024
|
6.95
|
6.95
|
6.82
|
6.82
|
279008
|
369
|
1906.51
|
524.10
|
73730.16
|
25-apr-2024
|
7.06
|
7.06
|
6.95
|
6.95
|
148970
|
224
|
1043.21
|
534.09
|
74339.44
|
24-apr-2024
|
7.20
|
7.20
|
7.06
|
7.06
|
444781
|
290
|
3146.16
|
542.54
|
73852.94
|
23-apr-2024
|
7.29
|
7.29
|
7.01
|
7.20
|
237330
|
252
|
1714.51
|
553.30
|
73738.45
|
22-apr-2024
|
6.89
|
7.15
|
6.89
|
7.15
|
1038347
|
464
|
7380.86
|
549.46
|
73648.62
|
19-apr-2024
|
7.03
|
7.03
|
7.03
|
7.03
|
758281
|
227
|
5330.72
|
540.24
|
73088.33
|
18-apr-2024
|
7.17
|
7.17
|
7.17
|
7.17
|
820637
|
318
|
5883.97
|
551.00
|
72488.99
|
|
|
|