|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Rajnish Wellness Ltd | Industry : Trading | BSE Code: | 541601 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE685Z01033 | | Div & Yield %: | 0 | | EPS : | 0.01 | Book Value: | 1.0929113 | | Market Cap (Rs.Cr): | 534.09 | | Face Value : | 1 | |
|
Apr-24 |
7.87 |
6.70 |
6.82 |
0.00 |
0.00 |
0.00 |
524.10 |
Mar-24 |
10.80 |
5.76 |
6.49 |
0.00 |
0.00 |
0.00 |
498.74 |
Feb-24 |
11.35 |
9.50 |
10.76 |
0.00 |
0.00 |
0.00 |
826.88 |
Jan-24 |
12.19 |
9.89 |
10.54 |
0.00 |
0.00 |
0.00 |
809.97 |
Share Prices Of
2023
|
Dec-23 |
14.69 |
8.56 |
9.97 |
0.00 |
0.00 |
0.00 |
766.17 |
Nov-23 |
12.50 |
8.35 |
11.07 |
0.00 |
0.00 |
0.00 |
850.70 |
Oct-23 |
12.87 |
9.95 |
11.52 |
0.00 |
0.00 |
0.00 |
885.28 |
Sep-23 |
14.33 |
10.01 |
12.57 |
0.00 |
0.00 |
0.00 |
965.97 |
Aug-23 |
15.30 |
12.35 |
14.01 |
0.00 |
0.00 |
0.00 |
1,076.63 |
Jul-23 |
15.50 |
12.60 |
12.96 |
0.00 |
0.00 |
0.00 |
995.94 |
Jun-23 |
17.80 |
12.28 |
14.42 |
0.00 |
0.00 |
0.00 |
1,108.14 |
May-23 |
15.45 |
11.91 |
12.14 |
0.00 |
0.00 |
0.00 |
932.93 |
Apr-23 |
17.90 |
11.81 |
13.51 |
0.00 |
0.00 |
0.00 |
1,038.21 |
Mar-23 |
19.38 |
14.71 |
16.60 |
0.00 |
0.00 |
0.00 |
1,275.67 |
Feb-23 |
20.50 |
17.30 |
18.75 |
0.00 |
0.00 |
0.00 |
1,440.89 |
Jan-23 |
20.50 |
14.85 |
19.35 |
0.00 |
0.00 |
0.00 |
1,487.00 |
Share Prices Of
2022
|
Dec-22 |
15.50 |
12.68 |
14.80 |
0.00 |
0.00 |
0.00 |
1,137.34 |
Nov-22 |
12.75 |
7.75 |
12.75 |
0.00 |
0.00 |
0.00 |
979.81 |
Oct-22 |
8.25 |
5.75 |
8.03 |
0.00 |
0.00 |
0.00 |
616.70 |
Sep-22 |
9.15 |
7.28 |
7.55 |
0.00 |
0.00 |
0.00 |
580.20 |
Aug-22 |
11.93 |
8.58 |
9.23 |
0.00 |
0.00 |
0.00 |
708.92 |
Jul-22 |
10.55 |
7.05 |
9.03 |
0.00 |
0.00 |
0.00 |
693.55 |
Jun-22 |
8.03 |
5.42 |
7.42 |
0.00 |
0.00 |
0.00 |
570.34 |
May-22 |
6.77 |
5.54 |
6.24 |
0.00 |
0.00 |
0.00 |
479.78 |
Apr-22 |
5.75 |
2.67 |
5.75 |
464.99 |
204.04 |
464.99 |
181.35 |
Mar-22 |
2.85 |
1.40 |
2.80 |
236.93 |
108.62 |
226.09 |
88.18 |
Feb-22 |
1.72 |
1.17 |
1.47 |
542.62 |
369.11 |
462.70 |
46.27 |
Jan-22 |
1.29 |
0.65 |
1.12 |
443.23 |
185.46 |
351.75 |
35.18 |
Share Prices Of
2021
|
Dec-21 |
1.54 |
0.72 |
0.72 |
484.43 |
226.09 |
226.09 |
22.61 |
Nov-21 |
1.88 |
1.62 |
1.62 |
594.26 |
509.90 |
509.90 |
50.99 |
Oct-21 |
2.53 |
1.98 |
1.98 |
876.05 |
625.34 |
625.34 |
62.53 |
Sep-21 |
2.20 |
0.83 |
2.20 |
695.45 |
263.13 |
695.45 |
69.54 |
Aug-21 |
0.79 |
0.36 |
0.79 |
250.74 |
113.34 |
250.74 |
25.07 |
Jul-21 |
0.37 |
0.20 |
0.34 |
120.72 |
54.89 |
107.96 |
10.80 |
Jun-21 |
0.25 |
0.15 |
0.23 |
86.73 |
41.00 |
73.47 |
7.35 |
May-21 |
0.19 |
0.15 |
0.15 |
65.29 |
46.36 |
48.61 |
4.86 |
Apr-21 |
0.18 |
0.15 |
0.16 |
56.04 |
47.67 |
51.41 |
5.14 |
Mar-21 |
0.22 |
0.16 |
0.17 |
75.94 |
46.01 |
52.58 |
5.26 |
Feb-21 |
0.19 |
0.17 |
0.18 |
0.00 |
0.00 |
0.00 |
5.52 |
Jan-21 |
0.20 |
0.17 |
0.18 |
0.00 |
0.00 |
0.00 |
5.71 |
|
|
|
|