Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
19.03
|
19.03
|
18.50
|
18.60
|
9600
|
6
|
181.17
|
5.59
|
74482.78
|
29-apr-2024
|
20.00
|
20.00
|
20.00
|
20.00
|
3200
|
1
|
64.00
|
6.02
|
74671.28
|
26-apr-2024
|
20.00
|
20.00
|
20.00
|
20.00
|
6400
|
4
|
128.00
|
6.02
|
73730.16
|
24-apr-2024
|
21.00
|
21.50
|
21.00
|
21.05
|
8000
|
5
|
169.68
|
6.33
|
73852.94
|
23-apr-2024
|
21.50
|
22.00
|
20.50
|
21.20
|
12800
|
8
|
271.52
|
6.38
|
73738.45
|
22-apr-2024
|
22.99
|
23.00
|
21.50
|
21.50
|
12800
|
8
|
290.38
|
6.47
|
73648.62
|
19-apr-2024
|
21.75
|
21.75
|
21.00
|
21.00
|
3200
|
2
|
68.40
|
6.32
|
73088.33
|
18-apr-2024
|
22.55
|
23.37
|
21.11
|
23.20
|
11200
|
7
|
254.03
|
6.98
|
72488.99
|
16-apr-2024
|
22.99
|
23.50
|
22.80
|
22.80
|
9600
|
6
|
221.54
|
6.86
|
72943.68
|
15-apr-2024
|
23.00
|
25.49
|
23.00
|
25.40
|
6400
|
4
|
157.41
|
7.64
|
73399.78
|
|
|
|