|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Raconteur Global Resources Ltd | Industry : Entertainment / Electronic Media Software | BSE Code: | 541703 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE00WY01013 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 32.5662004 | | Market Cap (Rs.Cr): | 5.59 | | Face Value : | 10 | |
|
Mar-24 |
28.21 |
22.00 |
23.80 |
0.00 |
0.00 |
0.00 |
7.16 |
Feb-24 |
30.35 |
21.75 |
26.23 |
0.00 |
0.00 |
0.00 |
7.89 |
Jan-24 |
29.24 |
24.89 |
29.00 |
0.00 |
0.00 |
0.00 |
8.72 |
Share Prices Of
2023
|
Dec-23 |
26.40 |
20.50 |
23.71 |
0.00 |
0.00 |
0.00 |
7.13 |
Nov-23 |
26.75 |
18.41 |
25.42 |
0.00 |
0.00 |
0.00 |
7.65 |
Oct-23 |
24.30 |
19.30 |
20.38 |
0.00 |
0.00 |
0.00 |
6.13 |
Sep-23 |
24.10 |
16.38 |
21.49 |
0.00 |
0.00 |
0.00 |
6.46 |
Aug-23 |
28.24 |
18.11 |
20.43 |
0.00 |
0.00 |
0.00 |
6.14 |
Jul-23 |
23.28 |
18.36 |
18.36 |
0.00 |
0.00 |
0.00 |
5.52 |
Jun-23 |
38.48 |
24.19 |
24.50 |
0.00 |
0.00 |
0.00 |
7.37 |
May-23 |
40.50 |
36.02 |
40.50 |
0.00 |
0.00 |
0.00 |
12.18 |
Apr-23 |
39.74 |
27.08 |
38.00 |
0.00 |
0.00 |
0.00 |
11.43 |
Mar-23 |
27.27 |
22.95 |
24.62 |
0.00 |
0.00 |
0.00 |
7.40 |
Feb-23 |
28.70 |
28.70 |
28.70 |
0.00 |
0.00 |
0.00 |
8.63 |
Jan-23 |
27.35 |
17.10 |
27.35 |
0.00 |
0.00 |
0.00 |
8.23 |
Share Prices Of
2022
|
Dec-22 |
23.00 |
15.90 |
19.00 |
0.00 |
0.00 |
0.00 |
5.71 |
Nov-22 |
23.50 |
21.00 |
21.00 |
0.00 |
0.00 |
0.00 |
6.32 |
Oct-22 |
25.15 |
22.65 |
22.65 |
0.00 |
0.00 |
0.00 |
6.81 |
Sep-22 |
27.90 |
27.90 |
27.90 |
0.00 |
0.00 |
0.00 |
8.39 |
Aug-22 |
27.90 |
23.85 |
27.90 |
0.00 |
0.00 |
0.00 |
8.39 |
Jul-22 |
23.85 |
20.75 |
23.85 |
0.00 |
0.00 |
0.00 |
7.17 |
Jun-22 |
20.80 |
18.85 |
19.85 |
0.00 |
0.00 |
0.00 |
5.97 |
May-22 |
23.29 |
12.56 |
21.85 |
0.00 |
0.00 |
0.00 |
6.57 |
Apr-22 |
11.99 |
11.40 |
11.97 |
0.00 |
0.00 |
0.00 |
3.60 |
Mar-22 |
13.50 |
12.62 |
12.62 |
0.00 |
0.00 |
0.00 |
3.80 |
Feb-22 |
14.15 |
14.15 |
14.15 |
0.00 |
0.00 |
0.00 |
4.26 |
Jan-22 |
14.19 |
7.66 |
14.19 |
0.00 |
0.00 |
0.00 |
4.27 |
Share Prices Of
2021
|
Nov-21 |
9.88 |
9.88 |
9.88 |
0.00 |
0.00 |
0.00 |
2.97 |
Sep-21 |
10.40 |
9.46 |
10.39 |
0.00 |
0.00 |
0.00 |
3.12 |
Aug-21 |
10.90 |
9.50 |
10.90 |
0.00 |
0.00 |
0.00 |
3.28 |
Jul-21 |
10.00 |
8.45 |
10.00 |
0.00 |
0.00 |
0.00 |
3.01 |
Jun-21 |
7.70 |
6.30 |
7.70 |
0.00 |
0.00 |
0.00 |
2.32 |
May-21 |
7.00 |
5.94 |
7.00 |
0.00 |
0.00 |
0.00 |
2.11 |
Apr-21 |
7.51 |
6.04 |
6.25 |
0.00 |
0.00 |
0.00 |
1.88 |
Mar-21 |
15.90 |
7.90 |
7.90 |
0.00 |
0.00 |
0.00 |
2.38 |
Feb-21 |
17.00 |
16.10 |
16.10 |
0.00 |
0.00 |
0.00 |
4.84 |
Jan-21 |
26.80 |
16.45 |
17.80 |
0.00 |
0.00 |
0.00 |
5.35 |
|
|
|
|