Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
2.90
|
2.90
|
2.66
|
2.71
|
36000
|
17
|
98.82
|
2.67
|
73878.15
|
02-may-2024
|
2.89
|
2.89
|
2.65
|
2.79
|
34000
|
16
|
94.20
|
2.75
|
74611.11
|
30-apr-2024
|
2.85
|
2.87
|
2.72
|
2.77
|
114000
|
33
|
320.66
|
2.73
|
74482.78
|
29-apr-2024
|
2.60
|
2.74
|
2.60
|
2.74
|
106000
|
26
|
289.56
|
2.70
|
74671.28
|
26-apr-2024
|
2.67
|
2.69
|
2.55
|
2.61
|
36000
|
12
|
94.16
|
2.58
|
73730.16
|
25-apr-2024
|
2.56
|
2.67
|
2.56
|
2.67
|
28000
|
9
|
72.70
|
2.63
|
74339.44
|
24-apr-2024
|
2.55
|
2.67
|
2.55
|
2.67
|
4000
|
2
|
10.44
|
2.63
|
73852.94
|
23-apr-2024
|
2.63
|
2.63
|
2.49
|
2.59
|
8000
|
4
|
20.62
|
2.56
|
73738.45
|
22-apr-2024
|
2.69
|
2.69
|
2.55
|
2.59
|
38000
|
18
|
97.32
|
2.56
|
73648.62
|
19-apr-2024
|
2.59
|
2.69
|
2.59
|
2.68
|
14000
|
5
|
36.82
|
2.64
|
73088.33
|
|
|
|