|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Diksha Greens Ltd | Industry : Miscellaneous | BSE Code: | 542155 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE01GR01018 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -26.0508154 | | Market Cap (Rs.Cr): | 2.67 | | Face Value : | 10 | |
|
Apr-24 |
3.15 |
2.49 |
2.77 |
0.00 |
0.00 |
0.00 |
2.73 |
Mar-24 |
3.38 |
2.65 |
2.68 |
0.00 |
0.00 |
0.00 |
2.64 |
Feb-24 |
4.34 |
3.22 |
3.41 |
0.00 |
0.00 |
0.00 |
3.36 |
Jan-24 |
3.83 |
3.03 |
3.83 |
0.00 |
0.00 |
0.00 |
3.78 |
Share Prices Of
2023
|
Dec-23 |
3.64 |
2.82 |
3.21 |
0.00 |
0.00 |
0.00 |
3.17 |
Nov-23 |
3.29 |
2.89 |
2.96 |
0.00 |
0.00 |
0.00 |
2.92 |
Oct-23 |
3.42 |
2.86 |
3.00 |
0.00 |
0.00 |
0.00 |
2.96 |
Sep-23 |
4.28 |
3.08 |
3.21 |
0.00 |
0.00 |
0.00 |
3.17 |
Aug-23 |
3.60 |
2.31 |
3.48 |
0.00 |
0.00 |
0.00 |
3.43 |
Jul-23 |
2.75 |
2.31 |
2.39 |
0.00 |
0.00 |
0.00 |
2.36 |
Jun-23 |
3.19 |
2.51 |
2.68 |
0.00 |
0.00 |
0.00 |
2.64 |
May-23 |
3.15 |
2.34 |
3.06 |
0.00 |
0.00 |
0.00 |
3.02 |
Apr-23 |
2.60 |
2.16 |
2.31 |
0.00 |
0.00 |
0.00 |
2.28 |
Mar-23 |
2.64 |
2.11 |
2.42 |
0.00 |
0.00 |
0.00 |
2.39 |
Feb-23 |
3.59 |
2.45 |
2.48 |
0.00 |
0.00 |
0.00 |
2.45 |
Jan-23 |
3.85 |
2.60 |
3.25 |
0.00 |
0.00 |
0.00 |
3.21 |
Share Prices Of
2022
|
Dec-22 |
3.44 |
2.48 |
3.10 |
0.00 |
0.00 |
0.00 |
3.06 |
Nov-22 |
3.26 |
2.46 |
2.85 |
0.00 |
0.00 |
0.00 |
2.81 |
Oct-22 |
3.01 |
2.25 |
2.70 |
0.00 |
0.00 |
0.00 |
2.66 |
Sep-22 |
2.92 |
2.11 |
2.51 |
0.00 |
0.00 |
0.00 |
2.48 |
Aug-22 |
2.45 |
1.90 |
2.22 |
0.00 |
0.00 |
0.00 |
2.19 |
Jul-22 |
2.45 |
2.05 |
2.15 |
0.00 |
0.00 |
0.00 |
2.12 |
Jun-22 |
2.94 |
2.31 |
2.33 |
0.00 |
0.00 |
0.00 |
2.30 |
May-22 |
3.20 |
2.55 |
2.85 |
0.00 |
0.00 |
0.00 |
2.81 |
Apr-22 |
4.03 |
2.95 |
2.95 |
0.00 |
0.00 |
0.00 |
2.91 |
Mar-22 |
4.20 |
3.11 |
3.26 |
0.00 |
0.00 |
0.00 |
3.22 |
Feb-22 |
6.46 |
3.38 |
3.43 |
0.00 |
0.00 |
0.00 |
3.38 |
Jan-22 |
7.14 |
3.61 |
6.79 |
0.00 |
0.00 |
0.00 |
6.70 |
Share Prices Of
2021
|
Dec-21 |
4.15 |
2.76 |
4.06 |
0.00 |
0.00 |
0.00 |
4.01 |
Nov-21 |
3.60 |
2.20 |
3.20 |
0.00 |
0.00 |
0.00 |
3.16 |
Oct-21 |
2.81 |
2.25 |
2.40 |
0.00 |
0.00 |
0.00 |
2.37 |
Sep-21 |
3.08 |
2.36 |
2.72 |
0.00 |
0.00 |
0.00 |
2.68 |
Aug-21 |
3.94 |
2.60 |
2.79 |
0.00 |
0.00 |
0.00 |
2.75 |
Jul-21 |
4.88 |
2.93 |
3.42 |
0.00 |
0.00 |
0.00 |
3.37 |
Jun-21 |
4.19 |
2.68 |
2.92 |
0.00 |
0.00 |
0.00 |
2.88 |
May-21 |
6.28 |
4.41 |
4.41 |
0.00 |
0.00 |
0.00 |
4.35 |
Mar-21 |
6.61 |
6.61 |
6.61 |
0.00 |
0.00 |
0.00 |
6.52 |
Feb-21 |
12.50 |
6.95 |
6.95 |
0.00 |
0.00 |
0.00 |
6.86 |
Jan-21 |
15.60 |
15.60 |
15.60 |
0.00 |
0.00 |
0.00 |
15.39 |
|
|
|
|