Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
141.00
|
147.50
|
140.00
|
145.75
|
11762
|
123
|
1677.86
|
213.21
|
73878.15
|
02-may-2024
|
141.00
|
143.20
|
137.50
|
141.00
|
3697
|
64
|
520.25
|
206.26
|
74611.11
|
30-apr-2024
|
146.00
|
146.00
|
139.10
|
140.60
|
2295
|
78
|
323.45
|
205.68
|
74482.78
|
29-apr-2024
|
143.00
|
150.00
|
141.00
|
146.05
|
3756
|
74
|
543.05
|
213.65
|
74671.28
|
26-apr-2024
|
150.00
|
150.00
|
143.45
|
145.35
|
12973
|
173
|
1883.44
|
212.62
|
73730.16
|
25-apr-2024
|
151.00
|
151.30
|
150.00
|
150.95
|
9453
|
100
|
1428.60
|
220.82
|
74339.44
|
24-apr-2024
|
144.10
|
144.10
|
144.10
|
144.10
|
3541
|
22
|
510.26
|
210.80
|
73852.94
|
23-apr-2024
|
134.00
|
137.25
|
134.00
|
137.25
|
1314
|
9
|
179.81
|
200.77
|
73738.45
|
22-apr-2024
|
128.50
|
130.75
|
123.55
|
130.75
|
1404
|
17
|
181.95
|
191.27
|
73648.62
|
19-apr-2024
|
130.00
|
131.80
|
124.25
|
124.55
|
1228
|
17
|
159.73
|
182.20
|
73088.33
|
|
|
|