|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Xelpmoc Design and Tech Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 542367 | | NSE Symbol: | XELPMOC | | P/E : | 0 | ISIN Demat: | INE01P501012 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 45.523068 | | Market Cap (Rs.Cr): | 213.21 | | Face Value : | 10 | |
|
Apr-24 |
151.30 |
114.05 |
140.60 |
0.00 |
0.00 |
0.00 |
205.68 |
Mar-24 |
130.20 |
102.25 |
115.15 |
0.00 |
0.00 |
0.00 |
168.45 |
Feb-24 |
133.90 |
108.50 |
125.00 |
0.00 |
0.00 |
0.00 |
182.86 |
Jan-24 |
145.80 |
109.30 |
126.05 |
0.00 |
0.00 |
0.00 |
184.39 |
Share Prices Of
2023
|
Dec-23 |
125.80 |
88.30 |
114.93 |
0.00 |
0.00 |
0.00 |
168.12 |
Nov-23 |
104.45 |
71.05 |
93.30 |
0.00 |
0.00 |
0.00 |
135.55 |
Oct-23 |
86.85 |
74.00 |
75.60 |
0.00 |
0.00 |
0.00 |
109.83 |
Sep-23 |
92.90 |
79.95 |
82.44 |
0.00 |
0.00 |
0.00 |
119.77 |
Aug-23 |
109.46 |
85.72 |
90.24 |
0.00 |
0.00 |
0.00 |
131.10 |
Jul-23 |
104.34 |
88.00 |
96.09 |
0.00 |
0.00 |
0.00 |
139.60 |
Jun-23 |
103.00 |
84.00 |
89.30 |
0.00 |
0.00 |
0.00 |
129.74 |
May-23 |
118.95 |
99.10 |
103.65 |
0.00 |
0.00 |
0.00 |
150.59 |
Apr-23 |
128.00 |
81.00 |
107.78 |
0.00 |
0.00 |
0.00 |
156.59 |
Mar-23 |
135.95 |
82.30 |
82.55 |
0.00 |
0.00 |
0.00 |
119.93 |
Feb-23 |
150.55 |
119.30 |
120.80 |
0.00 |
0.00 |
0.00 |
175.50 |
Jan-23 |
167.75 |
131.55 |
144.55 |
0.00 |
0.00 |
0.00 |
210.01 |
Share Prices Of
2022
|
Dec-22 |
153.00 |
125.20 |
130.10 |
0.00 |
0.00 |
0.00 |
189.01 |
Nov-22 |
156.55 |
135.30 |
143.45 |
0.00 |
0.00 |
0.00 |
208.41 |
Oct-22 |
196.70 |
126.00 |
147.35 |
0.00 |
0.00 |
0.00 |
213.69 |
Sep-22 |
172.15 |
126.10 |
135.60 |
0.00 |
0.00 |
0.00 |
196.65 |
Aug-22 |
187.85 |
142.50 |
168.80 |
0.00 |
0.00 |
0.00 |
244.80 |
Jul-22 |
191.25 |
162.00 |
168.15 |
0.00 |
0.00 |
0.00 |
243.66 |
Jun-22 |
197.95 |
154.60 |
169.70 |
0.00 |
0.00 |
0.00 |
245.90 |
May-22 |
279.70 |
182.05 |
184.10 |
0.00 |
0.00 |
0.00 |
266.77 |
Apr-22 |
304.00 |
266.45 |
276.90 |
0.00 |
0.00 |
0.00 |
400.91 |
Mar-22 |
333.00 |
256.10 |
278.45 |
0.00 |
0.00 |
0.00 |
403.15 |
Feb-22 |
370.90 |
283.55 |
300.45 |
176.09 |
127.25 |
139.76 |
434.64 |
Jan-22 |
440.95 |
349.30 |
359.80 |
219.98 |
153.31 |
167.36 |
520.50 |
Share Prices Of
2021
|
Dec-21 |
414.20 |
346.30 |
397.10 |
200.97 |
156.37 |
184.71 |
574.46 |
Nov-21 |
494.50 |
369.00 |
377.80 |
240.68 |
167.65 |
175.74 |
546.54 |
Oct-21 |
428.00 |
372.20 |
404.20 |
205.71 |
170.83 |
187.48 |
583.07 |
Sep-21 |
414.70 |
349.00 |
376.80 |
199.87 |
156.67 |
174.77 |
543.55 |
Aug-21 |
433.70 |
342.60 |
357.90 |
209.53 |
145.30 |
166.01 |
516.28 |
Jul-21 |
513.55 |
321.65 |
417.15 |
249.01 |
139.45 |
183.83 |
571.72 |
Jun-21 |
354.55 |
265.00 |
317.25 |
173.66 |
113.67 |
139.81 |
434.80 |
May-21 |
349.95 |
277.95 |
285.80 |
161.56 |
110.77 |
125.95 |
391.70 |
Apr-21 |
329.95 |
256.05 |
282.65 |
149.90 |
105.75 |
124.56 |
387.38 |
Mar-21 |
302.00 |
251.00 |
259.25 |
136.31 |
109.22 |
114.25 |
355.31 |
Feb-21 |
335.00 |
276.20 |
286.90 |
0.00 |
0.00 |
0.00 |
393.20 |
Jan-21 |
387.35 |
292.65 |
318.00 |
0.00 |
0.00 |
0.00 |
435.83 |
|
|
|
|