Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
112.60
|
112.60
|
112.60
|
112.60
|
35546
|
279
|
4002.48
|
188.31
|
73878.15
|
02-may-2024
|
119.80
|
123.40
|
111.75
|
114.85
|
111161
|
1716
|
13102.55
|
192.07
|
74611.11
|
30-apr-2024
|
114.25
|
117.63
|
112.00
|
117.63
|
103205
|
1107
|
11998.40
|
196.72
|
74482.78
|
29-apr-2024
|
108.00
|
112.03
|
107.00
|
112.03
|
113647
|
1440
|
12524.59
|
187.35
|
74671.28
|
26-apr-2024
|
101.95
|
106.70
|
101.01
|
106.70
|
57179
|
692
|
6010.65
|
178.44
|
73730.16
|
25-apr-2024
|
101.70
|
102.80
|
99.90
|
101.62
|
42944
|
579
|
4340.19
|
169.95
|
74339.44
|
24-apr-2024
|
100.98
|
101.80
|
99.25
|
100.53
|
25102
|
563
|
2524.92
|
168.12
|
73852.94
|
23-apr-2024
|
101.01
|
102.98
|
98.10
|
100.18
|
36962
|
623
|
3697.77
|
167.54
|
73738.45
|
22-apr-2024
|
99.11
|
103.00
|
99.11
|
101.01
|
19723
|
415
|
1988.01
|
168.93
|
73648.62
|
19-apr-2024
|
100.50
|
100.78
|
98.01
|
99.11
|
22305
|
539
|
2219.96
|
165.75
|
73088.33
|
|
|
|