|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| BCPL Railway Infrastructure Ltd | Industry : Engineering - Turnkey Services | BSE Code: | 542057 | | NSE Symbol: | NA | | P/E : | 25.89 | ISIN Demat: | INE00SW01015 | | Div & Yield %: | 0.62 | | EPS : | 4.35 | Book Value: | 52.4124823 | | Market Cap (Rs.Cr): | 188.31 | | Face Value : | 10 | |
|
Apr-24 |
117.63 |
96.55 |
117.63 |
24.32 |
19.48 |
24.32 |
196.72 |
Mar-24 |
115.30 |
89.70 |
94.65 |
23.83 |
16.78 |
19.57 |
158.29 |
Feb-24 |
158.85 |
117.65 |
117.65 |
32.84 |
24.32 |
24.32 |
196.75 |
Jan-24 |
130.75 |
106.25 |
130.75 |
27.03 |
21.11 |
27.03 |
218.66 |
Share Prices Of
2023
|
Dec-23 |
122.25 |
95.90 |
112.85 |
25.27 |
19.33 |
23.33 |
188.73 |
Nov-23 |
119.95 |
52.52 |
101.11 |
27.57 |
8.26 |
20.90 |
169.09 |
Oct-23 |
71.80 |
61.05 |
63.74 |
16.08 |
12.17 |
13.18 |
106.60 |
Sep-23 |
70.50 |
60.50 |
65.38 |
15.00 |
12.30 |
13.52 |
109.34 |
Aug-23 |
63.99 |
54.50 |
62.14 |
13.62 |
10.54 |
12.85 |
103.92 |
Jul-23 |
74.45 |
48.25 |
62.74 |
16.48 |
9.81 |
12.97 |
104.92 |
Jun-23 |
53.70 |
42.40 |
49.40 |
11.69 |
8.47 |
10.21 |
82.61 |
May-23 |
53.22 |
42.40 |
45.00 |
11.61 |
7.63 |
9.30 |
75.26 |
Apr-23 |
47.12 |
37.50 |
44.35 |
10.38 |
7.55 |
9.17 |
74.17 |
Mar-23 |
44.86 |
35.60 |
37.48 |
9.57 |
6.76 |
7.75 |
62.68 |
Feb-23 |
48.20 |
41.60 |
43.10 |
11.52 |
8.96 |
9.78 |
72.08 |
Jan-23 |
49.50 |
44.05 |
45.50 |
11.44 |
9.71 |
10.32 |
76.09 |
Share Prices Of
2022
|
Dec-22 |
54.00 |
39.00 |
46.55 |
12.66 |
8.01 |
10.56 |
77.85 |
Nov-22 |
55.00 |
40.60 |
53.20 |
13.20 |
8.30 |
12.07 |
88.97 |
Oct-22 |
42.80 |
36.65 |
42.05 |
9.89 |
8.12 |
9.54 |
70.32 |
Sep-22 |
43.75 |
36.50 |
37.65 |
10.70 |
8.07 |
8.54 |
62.96 |
Aug-22 |
40.15 |
34.80 |
38.65 |
9.31 |
7.20 |
8.77 |
64.64 |
Jul-22 |
40.00 |
30.50 |
38.65 |
9.42 |
6.26 |
8.77 |
64.64 |
Jun-22 |
42.75 |
31.00 |
34.20 |
10.16 |
6.99 |
7.76 |
57.19 |
May-22 |
44.55 |
36.00 |
41.05 |
10.55 |
7.46 |
9.31 |
68.65 |
Apr-22 |
52.00 |
38.50 |
42.80 |
12.88 |
8.29 |
9.71 |
71.58 |
Mar-22 |
47.40 |
36.00 |
37.65 |
11.19 |
7.74 |
8.54 |
62.96 |
Feb-22 |
52.00 |
39.00 |
41.85 |
11.42 |
8.07 |
8.81 |
69.99 |
Jan-22 |
57.50 |
48.00 |
49.80 |
13.13 |
9.92 |
10.49 |
83.28 |
Share Prices Of
2021
|
Dec-21 |
48.95 |
40.60 |
48.65 |
10.37 |
7.97 |
10.25 |
81.36 |
Nov-21 |
51.50 |
44.00 |
44.25 |
11.06 |
9.22 |
9.32 |
74.00 |
Oct-21 |
56.05 |
47.70 |
48.25 |
12.19 |
9.74 |
10.16 |
80.69 |
Sep-21 |
53.20 |
49.00 |
50.45 |
11.49 |
10.10 |
10.63 |
84.37 |
Aug-21 |
59.90 |
48.65 |
52.15 |
13.34 |
9.50 |
10.98 |
87.21 |
Jul-21 |
63.40 |
49.00 |
53.90 |
13.86 |
9.53 |
11.35 |
90.14 |
Jun-21 |
61.80 |
47.30 |
49.45 |
14.57 |
9.69 |
10.42 |
82.70 |
May-21 |
60.35 |
42.50 |
56.45 |
13.28 |
8.22 |
11.89 |
94.40 |
Apr-21 |
70.00 |
48.60 |
50.30 |
15.24 |
9.89 |
10.59 |
84.12 |
Mar-21 |
85.95 |
65.00 |
65.95 |
19.26 |
13.49 |
13.89 |
110.29 |
Feb-21 |
102.45 |
80.00 |
80.45 |
23.74 |
17.46 |
17.66 |
134.54 |
Jan-21 |
114.60 |
94.50 |
97.60 |
26.71 |
20.52 |
21.42 |
163.22 |
|
|
|
|