Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
33.03
|
33.03
|
33.03
|
33.03
|
1000
|
1
|
33.03
|
37.59
|
73511.85
|
06-may-2024
|
35.39
|
35.39
|
33.00
|
33.03
|
14000
|
13
|
473.23
|
37.59
|
73895.54
|
03-may-2024
|
32.76
|
34.00
|
32.70
|
33.69
|
7000
|
5
|
231.35
|
38.34
|
73878.15
|
02-may-2024
|
33.50
|
35.00
|
32.00
|
34.65
|
257000
|
40
|
8456.26
|
39.43
|
74611.11
|
30-apr-2024
|
35.15
|
35.15
|
33.30
|
34.95
|
57000
|
15
|
1992.00
|
39.77
|
74482.78
|
29-apr-2024
|
36.82
|
36.82
|
31.00
|
34.90
|
30000
|
23
|
994.99
|
39.72
|
74671.28
|
26-apr-2024
|
33.90
|
38.95
|
33.00
|
36.82
|
55000
|
19
|
2012.53
|
41.90
|
73730.16
|
25-apr-2024
|
35.00
|
35.44
|
33.31
|
33.31
|
58000
|
5
|
2049.81
|
37.91
|
74339.44
|
24-apr-2024
|
36.35
|
36.35
|
34.06
|
34.16
|
44000
|
16
|
1537.20
|
38.87
|
73852.94
|
23-apr-2024
|
34.30
|
35.00
|
34.30
|
35.00
|
46000
|
11
|
1609.24
|
39.83
|
73738.45
|
|
|
|