|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Innovative Ideals and Services India Ltd | Industry : Trading | BSE Code: | 541983 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE492Y01011 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 5.0084221 | | Market Cap (Rs.Cr): | 37.59 | | Face Value : | 10 | |
|
Apr-24 |
40.41 |
30.07 |
34.95 |
0.00 |
0.00 |
0.00 |
39.77 |
Mar-24 |
31.32 |
26.00 |
31.18 |
0.00 |
0.00 |
0.00 |
35.48 |
Feb-24 |
31.86 |
25.61 |
30.96 |
0.00 |
0.00 |
0.00 |
35.23 |
Jan-24 |
27.95 |
24.00 |
27.00 |
0.00 |
0.00 |
0.00 |
30.73 |
Share Prices Of
2023
|
Dec-23 |
33.85 |
24.70 |
26.74 |
0.00 |
0.00 |
0.00 |
30.43 |
Nov-23 |
32.22 |
25.01 |
29.99 |
0.00 |
0.00 |
0.00 |
34.13 |
Oct-23 |
34.66 |
22.61 |
26.52 |
0.00 |
0.00 |
0.00 |
30.18 |
Sep-23 |
21.54 |
9.65 |
21.54 |
0.00 |
0.00 |
0.00 |
24.51 |
Aug-23 |
9.64 |
4.50 |
9.64 |
0.00 |
0.00 |
0.00 |
10.97 |
Jul-23 |
5.37 |
2.48 |
4.68 |
0.00 |
0.00 |
0.00 |
5.33 |
Jun-23 |
3.48 |
2.63 |
2.99 |
0.00 |
0.00 |
0.00 |
3.40 |
May-23 |
3.50 |
2.86 |
3.00 |
0.00 |
0.00 |
0.00 |
3.41 |
Apr-23 |
3.30 |
2.54 |
3.00 |
0.00 |
0.00 |
0.00 |
3.41 |
Mar-23 |
3.85 |
2.39 |
2.59 |
0.00 |
0.00 |
0.00 |
2.95 |
Feb-23 |
4.50 |
3.49 |
3.60 |
0.00 |
0.00 |
0.00 |
4.10 |
Jan-23 |
5.09 |
4.04 |
4.15 |
0.00 |
0.00 |
0.00 |
4.72 |
Share Prices Of
2022
|
Dec-22 |
4.80 |
3.95 |
4.24 |
0.00 |
0.00 |
0.00 |
4.83 |
Nov-22 |
4.57 |
4.00 |
4.07 |
0.00 |
0.00 |
0.00 |
4.63 |
Oct-22 |
4.79 |
4.04 |
4.23 |
0.00 |
0.00 |
0.00 |
4.81 |
Sep-22 |
4.83 |
4.00 |
4.24 |
0.00 |
0.00 |
0.00 |
4.83 |
Aug-22 |
5.18 |
4.27 |
4.90 |
0.00 |
0.00 |
0.00 |
5.58 |
Jul-22 |
7.15 |
4.97 |
5.00 |
0.00 |
0.00 |
0.00 |
5.69 |
Jun-22 |
7.69 |
6.10 |
6.54 |
0.00 |
0.00 |
0.00 |
7.44 |
May-22 |
10.45 |
6.72 |
7.16 |
0.00 |
0.00 |
0.00 |
8.15 |
Apr-22 |
12.85 |
9.32 |
10.51 |
0.00 |
0.00 |
0.00 |
11.96 |
Mar-22 |
13.63 |
9.45 |
9.79 |
0.00 |
0.00 |
0.00 |
11.14 |
Feb-22 |
16.12 |
7.16 |
11.32 |
0.00 |
0.00 |
0.00 |
12.88 |
Jan-22 |
8.18 |
4.90 |
7.73 |
0.00 |
0.00 |
0.00 |
8.80 |
Share Prices Of
2021
|
Dec-21 |
5.85 |
4.40 |
5.02 |
0.00 |
0.00 |
0.00 |
5.71 |
Nov-21 |
6.99 |
4.17 |
5.04 |
0.00 |
0.00 |
0.00 |
5.74 |
Oct-21 |
8.28 |
6.11 |
6.92 |
0.00 |
0.00 |
0.00 |
7.88 |
Sep-21 |
8.49 |
6.00 |
7.70 |
0.00 |
0.00 |
0.00 |
8.76 |
Aug-21 |
7.90 |
6.06 |
7.17 |
0.00 |
0.00 |
0.00 |
8.16 |
Jul-21 |
8.13 |
6.71 |
7.09 |
0.00 |
0.00 |
0.00 |
8.07 |
Jun-21 |
8.30 |
7.15 |
7.85 |
0.00 |
0.00 |
0.00 |
8.93 |
May-21 |
8.88 |
6.51 |
7.79 |
0.00 |
0.00 |
0.00 |
8.87 |
Apr-21 |
8.20 |
6.37 |
7.31 |
0.00 |
0.00 |
0.00 |
8.32 |
Mar-21 |
8.79 |
6.56 |
7.15 |
0.00 |
0.00 |
0.00 |
8.14 |
Feb-21 |
8.50 |
7.10 |
7.63 |
0.00 |
0.00 |
0.00 |
8.68 |
Jan-21 |
9.30 |
7.26 |
8.15 |
0.00 |
0.00 |
0.00 |
9.27 |
|
|
|
|