Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
225.00
|
232.80
|
221.00
|
222.00
|
16856
|
562
|
3778.27
|
222.66
|
74611.11
|
30-apr-2024
|
239.75
|
239.75
|
221.40
|
224.20
|
62915
|
1505
|
14388.84
|
224.87
|
74482.78
|
29-apr-2024
|
222.20
|
242.00
|
216.00
|
232.20
|
84041
|
1418
|
19457.57
|
232.89
|
74671.28
|
26-apr-2024
|
214.40
|
218.00
|
212.95
|
215.55
|
16231
|
337
|
3492.20
|
216.19
|
73730.16
|
25-apr-2024
|
200.00
|
214.35
|
199.75
|
210.05
|
34296
|
620
|
7064.02
|
210.68
|
74339.44
|
24-apr-2024
|
196.20
|
209.60
|
190.55
|
201.45
|
32098
|
523
|
6343.18
|
202.05
|
73852.94
|
23-apr-2024
|
194.00
|
194.00
|
188.20
|
192.35
|
7012
|
209
|
1341.03
|
192.92
|
73738.45
|
22-apr-2024
|
196.00
|
197.95
|
188.10
|
189.05
|
16911
|
406
|
3245.23
|
189.62
|
73648.62
|
19-apr-2024
|
198.95
|
198.95
|
184.00
|
186.60
|
16979
|
502
|
3182.91
|
187.16
|
73088.33
|
18-apr-2024
|
179.00
|
199.00
|
178.15
|
190.75
|
17134
|
410
|
3193.41
|
191.32
|
72488.99
|
|
|
|