|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Dolfin Rubbers Ltd | Industry : Tyres | BSE Code: | 542013 | | NSE Symbol: | NA | | P/E : | 52.88 | ISIN Demat: | INE666Y01010 | | Div & Yield %: | 0.54 | | EPS : | 4.24 | Book Value: | 25.7868101 | | Market Cap (Rs.Cr): | 224.87 | | Face Value : | 10 | |
|
Apr-24 |
242.00 |
148.00 |
224.20 |
76.20 |
42.57 |
67.73 |
224.87 |
Mar-24 |
160.95 |
126.00 |
147.10 |
57.95 |
35.74 |
44.44 |
147.54 |
Feb-24 |
157.85 |
129.55 |
134.90 |
56.36 |
38.38 |
40.75 |
135.30 |
Jan-24 |
137.75 |
127.55 |
131.35 |
43.89 |
37.39 |
39.68 |
131.74 |
Share Prices Of
2023
|
Dec-23 |
135.05 |
116.60 |
129.55 |
42.53 |
34.73 |
39.14 |
129.94 |
Nov-23 |
141.85 |
114.15 |
118.40 |
51.65 |
33.70 |
35.77 |
118.75 |
Oct-23 |
127.80 |
115.20 |
117.60 |
41.66 |
33.30 |
35.53 |
117.95 |
Sep-23 |
130.00 |
106.00 |
119.90 |
41.42 |
28.56 |
36.22 |
120.26 |
Aug-23 |
131.25 |
120.00 |
125.80 |
40.17 |
35.00 |
38.00 |
126.18 |
Jul-23 |
157.80 |
127.25 |
130.90 |
54.75 |
36.40 |
39.55 |
131.29 |
Jun-23 |
160.00 |
128.05 |
136.00 |
54.50 |
36.38 |
41.09 |
136.41 |
May-23 |
135.00 |
114.00 |
133.00 |
41.48 |
30.51 |
40.18 |
133.40 |
Apr-23 |
138.70 |
116.20 |
125.90 |
46.49 |
33.64 |
38.04 |
126.28 |
Mar-23 |
140.00 |
114.05 |
124.80 |
47.45 |
31.96 |
37.70 |
125.17 |
Feb-23 |
148.45 |
116.95 |
124.00 |
63.71 |
38.88 |
44.42 |
124.37 |
Jan-23 |
137.50 |
112.10 |
126.00 |
54.40 |
36.82 |
45.13 |
126.38 |
Share Prices Of
2022
|
Dec-22 |
134.90 |
101.20 |
120.15 |
55.93 |
33.26 |
43.04 |
120.51 |
Nov-22 |
130.90 |
106.50 |
112.25 |
49.16 |
35.78 |
40.21 |
112.59 |
Oct-22 |
133.20 |
113.10 |
121.45 |
51.59 |
38.86 |
43.50 |
121.81 |
Sep-22 |
167.05 |
97.10 |
129.25 |
68.94 |
32.62 |
46.30 |
129.64 |
Aug-22 |
102.40 |
94.00 |
98.55 |
38.04 |
32.71 |
35.30 |
98.84 |
Jul-22 |
114.80 |
85.30 |
99.00 |
43.96 |
27.92 |
35.46 |
99.30 |
Jun-22 |
93.90 |
79.00 |
93.00 |
39.98 |
27.60 |
33.31 |
93.28 |
May-22 |
91.50 |
70.65 |
79.00 |
34.43 |
28.30 |
28.30 |
79.24 |
Apr-22 |
105.00 |
88.13 |
93.75 |
40.66 |
31.53 |
33.58 |
94.03 |
Mar-22 |
106.13 |
46.69 |
89.25 |
44.35 |
14.44 |
31.97 |
89.52 |
Feb-22 |
52.43 |
46.50 |
51.00 |
19.68 |
16.48 |
18.08 |
51.15 |
Jan-22 |
53.85 |
43.35 |
45.00 |
21.10 |
15.31 |
15.95 |
45.13 |
Share Prices Of
2021
|
Dec-21 |
48.98 |
43.73 |
48.71 |
17.36 |
15.50 |
17.26 |
48.86 |
Nov-21 |
53.48 |
33.75 |
49.13 |
19.44 |
9.79 |
17.41 |
49.27 |
Oct-21 |
65.96 |
57.75 |
58.50 |
23.83 |
20.21 |
20.73 |
58.68 |
Sep-21 |
62.25 |
57.75 |
61.50 |
22.06 |
20.47 |
21.80 |
61.68 |
Aug-21 |
57.00 |
52.50 |
57.00 |
20.20 |
17.85 |
20.20 |
57.17 |
Jul-21 |
54.00 |
50.25 |
54.00 |
19.14 |
17.17 |
19.14 |
54.16 |
Jun-21 |
52.91 |
34.88 |
51.75 |
18.75 |
11.97 |
18.34 |
51.91 |
May-21 |
35.25 |
30.00 |
35.25 |
12.49 |
9.05 |
12.49 |
35.36 |
Apr-21 |
35.10 |
30.75 |
33.75 |
12.52 |
10.64 |
11.96 |
33.85 |
Mar-21 |
34.80 |
30.68 |
34.80 |
12.33 |
10.87 |
12.33 |
34.90 |
Feb-21 |
30.75 |
28.50 |
30.68 |
12.95 |
11.12 |
11.97 |
30.77 |
Jan-21 |
32.63 |
27.75 |
28.50 |
12.73 |
10.37 |
11.12 |
28.59 |
|
|
|
|