Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
21.48
|
21.48
|
20.60
|
21.32
|
5085
|
81
|
107.46
|
25.84
|
73878.15
|
02-may-2024
|
21.90
|
22.22
|
21.20
|
21.48
|
3037
|
100
|
65.62
|
26.04
|
74611.11
|
30-apr-2024
|
21.66
|
21.93
|
21.46
|
21.88
|
4378
|
62
|
94.98
|
26.52
|
74482.78
|
29-apr-2024
|
22.25
|
22.25
|
21.67
|
21.94
|
6859
|
110
|
150.29
|
26.60
|
74671.28
|
26-apr-2024
|
22.00
|
22.20
|
21.50
|
22.12
|
5475
|
54
|
120.57
|
26.81
|
73730.16
|
25-apr-2024
|
21.40
|
22.00
|
21.38
|
21.88
|
5673
|
69
|
123.76
|
26.52
|
74339.44
|
24-apr-2024
|
21.75
|
22.75
|
21.40
|
21.94
|
11663
|
115
|
253.43
|
26.60
|
73852.94
|
23-apr-2024
|
21.01
|
22.64
|
21.01
|
22.21
|
6626
|
76
|
145.35
|
26.92
|
73738.45
|
22-apr-2024
|
21.97
|
22.75
|
21.30
|
21.88
|
13078
|
97
|
284.33
|
26.52
|
73648.62
|
19-apr-2024
|
22.21
|
22.60
|
21.50
|
21.79
|
11579
|
74
|
255.68
|
26.41
|
73088.33
|
|
|
|