|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Shubham Polyspin Ltd | Industry : Textiles - Products | BSE Code: | 542019 | | NSE Symbol: | NA | | P/E : | 34.65 | ISIN Demat: | INE01J501010 | | Div & Yield %: | 0 | | EPS : | 0.62 | Book Value: | 12.2972282 | | Market Cap (Rs.Cr): | 26.04 | | Face Value : | 10 | |
|
Apr-24 |
28.69 |
18.86 |
21.88 |
46.29 |
26.14 |
31.96 |
26.52 |
Mar-24 |
25.49 |
18.40 |
18.49 |
39.67 |
26.74 |
27.00 |
22.41 |
Feb-24 |
26.35 |
22.56 |
23.68 |
40.40 |
31.63 |
34.58 |
28.70 |
Jan-24 |
29.73 |
23.34 |
24.37 |
46.45 |
32.94 |
35.59 |
29.54 |
Share Prices Of
2023
|
Dec-23 |
42.66 |
17.35 |
26.98 |
68.86 |
24.81 |
39.40 |
32.71 |
Nov-23 |
18.75 |
16.51 |
17.83 |
29.21 |
23.19 |
26.04 |
21.61 |
Oct-23 |
19.77 |
16.80 |
17.81 |
29.32 |
23.12 |
26.01 |
21.59 |
Sep-23 |
20.00 |
18.10 |
19.05 |
30.57 |
25.18 |
27.82 |
23.09 |
Aug-23 |
21.00 |
18.19 |
19.39 |
31.85 |
25.53 |
28.32 |
23.50 |
Jul-23 |
22.00 |
19.50 |
20.50 |
33.55 |
26.71 |
29.94 |
24.85 |
Jun-23 |
23.05 |
20.30 |
20.45 |
34.47 |
29.20 |
29.87 |
24.79 |
May-23 |
25.37 |
20.84 |
21.41 |
38.60 |
27.55 |
31.27 |
25.95 |
Apr-23 |
27.81 |
18.30 |
23.08 |
43.97 |
24.30 |
33.71 |
27.98 |
Mar-23 |
24.43 |
14.59 |
17.44 |
38.03 |
19.37 |
25.47 |
21.14 |
Feb-23 |
27.55 |
20.65 |
21.05 |
53.96 |
36.65 |
38.08 |
25.52 |
Jan-23 |
34.65 |
22.80 |
22.85 |
64.46 |
41.16 |
41.34 |
27.70 |
Share Prices Of
2022
|
Dec-22 |
36.00 |
28.40 |
33.65 |
69.68 |
49.13 |
60.88 |
40.79 |
Nov-22 |
40.30 |
31.50 |
34.30 |
77.74 |
56.37 |
62.06 |
41.58 |
Oct-22 |
61.40 |
36.75 |
40.40 |
111.09 |
60.33 |
73.09 |
48.97 |
Sep-22 |
188.86 |
64.60 |
64.60 |
341.70 |
116.88 |
116.88 |
78.31 |
Aug-22 |
286.45 |
198.77 |
198.77 |
549.21 |
359.63 |
359.63 |
240.95 |
Jul-22 |
226.05 |
165.55 |
225.91 |
409.22 |
299.43 |
408.73 |
273.85 |
Jun-22 |
168.14 |
131.27 |
163.45 |
321.50 |
216.65 |
295.73 |
198.14 |
May-22 |
186.36 |
136.41 |
137.05 |
362.46 |
245.65 |
247.95 |
166.13 |
Apr-22 |
189.95 |
144.73 |
171.36 |
361.95 |
241.31 |
310.04 |
207.73 |
Mar-22 |
181.36 |
133.95 |
149.91 |
359.78 |
219.29 |
271.22 |
181.72 |
Feb-22 |
186.59 |
141.59 |
163.64 |
346.94 |
225.22 |
275.50 |
198.36 |
Jan-22 |
177.27 |
148.64 |
169.95 |
307.20 |
237.88 |
286.14 |
206.02 |
Share Prices Of
2021
|
Dec-21 |
161.45 |
117.45 |
155.00 |
283.15 |
185.47 |
260.96 |
187.89 |
Nov-21 |
135.45 |
105.36 |
123.45 |
245.08 |
163.50 |
207.85 |
149.65 |
Oct-21 |
137.18 |
110.23 |
121.36 |
243.81 |
176.97 |
204.33 |
147.12 |
Sep-21 |
155.41 |
110.91 |
130.68 |
274.75 |
156.68 |
220.02 |
158.41 |
Aug-21 |
127.82 |
102.55 |
122.41 |
224.71 |
155.67 |
206.09 |
148.38 |
Jul-21 |
128.64 |
104.09 |
111.73 |
220.63 |
166.04 |
188.11 |
135.44 |
Jun-21 |
110.59 |
69.77 |
108.64 |
193.10 |
106.51 |
182.90 |
131.69 |
May-21 |
71.91 |
63.64 |
69.86 |
124.61 |
101.35 |
117.62 |
84.69 |
Apr-21 |
73.14 |
55.91 |
64.09 |
133.42 |
90.52 |
107.90 |
77.69 |
Mar-21 |
57.00 |
40.91 |
57.00 |
95.97 |
68.04 |
95.97 |
69.10 |
Feb-21 |
70.00 |
40.41 |
41.82 |
223.30 |
127.33 |
133.40 |
50.69 |
Jan-21 |
79.09 |
73.64 |
73.64 |
254.20 |
234.90 |
234.90 |
89.26 |
|
|
|
|