Exchange |
Group |
|
|
|
|
|
|
22-apr-2024
|
44.10
|
44.10
|
44.10
|
44.10
|
1800
|
1
|
79.38
|
25.34
|
73648.62
|
18-apr-2024
|
45.00
|
45.00
|
43.65
|
45.00
|
7200
|
4
|
321.57
|
25.86
|
72488.99
|
16-apr-2024
|
51.25
|
51.25
|
48.00
|
48.00
|
3600
|
2
|
178.65
|
27.58
|
72943.68
|
15-apr-2024
|
49.50
|
53.99
|
49.50
|
51.00
|
19800
|
11
|
1024.49
|
29.31
|
73399.78
|
09-apr-2024
|
49.50
|
49.50
|
49.50
|
49.50
|
9000
|
5
|
445.50
|
28.45
|
74683.70
|
05-apr-2024
|
45.00
|
45.00
|
45.00
|
45.00
|
10800
|
1
|
486.00
|
25.86
|
74248.22
|
12-mar-2024
|
47.00
|
47.00
|
43.16
|
43.21
|
9000
|
5
|
395.62
|
22.48
|
73667.96
|
11-mar-2024
|
49.61
|
49.61
|
45.25
|
45.25
|
10800
|
5
|
520.18
|
23.54
|
73502.64
|
07-mar-2024
|
47.25
|
47.25
|
47.25
|
47.25
|
3600
|
2
|
170.10
|
24.58
|
74119.39
|
06-mar-2024
|
45.00
|
45.00
|
45.00
|
45.00
|
1800
|
1
|
81.00
|
23.41
|
74085.99
|
|
|
|