|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Roni Households Ltd | Industry : Plastics Products | BSE Code: | 542145 | | NSE Symbol: | NA | | P/E : | 441 | ISIN Demat: | INE02AP01013 | | Div & Yield %: | 0 | | EPS : | 0.1 | Book Value: | 26.135362 | | Market Cap (Rs.Cr): | 25.34 | | Face Value : | 10 | |
|
Mar-24 |
49.61 |
42.86 |
43.21 |
471.65 |
371.66 |
374.70 |
22.48 |
Feb-24 |
42.00 |
28.05 |
40.82 |
364.21 |
199.15 |
353.97 |
21.24 |
Jan-24 |
34.07 |
31.15 |
31.15 |
295.44 |
270.12 |
270.12 |
16.21 |
Share Prices Of
2023
|
Dec-23 |
47.70 |
33.02 |
36.02 |
453.05 |
242.43 |
312.35 |
18.74 |
Nov-23 |
30.00 |
27.60 |
27.60 |
282.77 |
239.34 |
239.34 |
14.36 |
Oct-23 |
38.77 |
30.61 |
30.61 |
383.36 |
265.44 |
265.44 |
15.93 |
Sep-23 |
41.00 |
37.25 |
37.25 |
391.33 |
323.02 |
323.02 |
19.38 |
Jul-23 |
37.90 |
34.50 |
36.22 |
328.65 |
299.17 |
314.08 |
18.85 |
Jun-23 |
36.00 |
33.00 |
36.00 |
312.18 |
286.16 |
312.18 |
18.73 |
May-23 |
42.31 |
34.10 |
36.75 |
366.89 |
295.70 |
318.68 |
19.12 |
Apr-23 |
56.50 |
46.21 |
47.01 |
489.94 |
355.41 |
407.65 |
24.46 |
Mar-23 |
56.25 |
56.25 |
56.25 |
487.78 |
487.78 |
487.78 |
29.27 |
Feb-23 |
74.40 |
57.10 |
62.50 |
0.00 |
0.00 |
0.00 |
32.52 |
Jan-23 |
96.80 |
62.55 |
62.55 |
0.00 |
0.00 |
0.00 |
32.54 |
Share Prices Of
2022
|
Nov-22 |
122.92 |
98.33 |
98.33 |
0.00 |
0.00 |
0.00 |
45.09 |
Oct-22 |
103.06 |
103.06 |
103.06 |
0.00 |
0.00 |
0.00 |
47.26 |
Sep-22 |
106.37 |
85.10 |
106.37 |
0.00 |
0.00 |
0.00 |
48.78 |
Aug-22 |
104.24 |
104.01 |
104.24 |
0.00 |
0.00 |
0.00 |
47.80 |
Jun-22 |
103.53 |
98.33 |
103.53 |
0.00 |
0.00 |
0.00 |
47.48 |
May-22 |
102.12 |
98.33 |
99.75 |
0.00 |
0.00 |
0.00 |
45.74 |
Apr-22 |
101.41 |
101.12 |
101.41 |
0.00 |
0.00 |
0.00 |
46.50 |
Mar-22 |
100.46 |
93.61 |
100.46 |
0.00 |
0.00 |
0.00 |
46.07 |
Feb-22 |
97.62 |
92.66 |
97.62 |
279.80 |
255.16 |
279.80 |
44.77 |
Jan-22 |
96.44 |
95.50 |
96.44 |
276.42 |
273.71 |
276.42 |
44.23 |
Share Prices Of
2021
|
Dec-21 |
96.44 |
95.50 |
96.44 |
276.42 |
271.02 |
276.42 |
44.23 |
Nov-21 |
96.44 |
76.59 |
96.44 |
276.42 |
215.52 |
276.42 |
44.23 |
Oct-21 |
75.64 |
67.13 |
75.64 |
216.80 |
187.14 |
216.80 |
34.69 |
Sep-21 |
67.13 |
67.13 |
67.13 |
192.41 |
192.41 |
192.41 |
30.79 |
Aug-21 |
67.13 |
65.24 |
67.13 |
192.41 |
181.72 |
192.41 |
30.79 |
Jul-21 |
67.13 |
67.13 |
67.13 |
192.41 |
192.41 |
192.41 |
30.79 |
Jun-21 |
67.13 |
67.13 |
67.13 |
192.41 |
192.41 |
192.41 |
30.79 |
May-21 |
67.13 |
57.44 |
67.13 |
192.41 |
153.87 |
192.41 |
30.79 |
Apr-21 |
62.40 |
57.44 |
61.46 |
178.86 |
159.00 |
176.15 |
28.18 |
Mar-21 |
61.46 |
61.46 |
61.46 |
176.15 |
176.15 |
176.15 |
28.18 |
Feb-21 |
59.57 |
53.09 |
59.57 |
66.63 |
58.50 |
66.63 |
27.32 |
Jan-21 |
56.73 |
51.06 |
56.73 |
63.45 |
56.07 |
63.45 |
26.02 |
|
|
|
|