Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
65.80
|
66.58
|
64.80
|
65.92
|
93559
|
348
|
6127.84
|
402.31
|
74611.11
|
30-apr-2024
|
69.90
|
71.90
|
67.70
|
68.64
|
40971
|
219
|
2845.55
|
418.91
|
74482.78
|
29-apr-2024
|
68.10
|
71.00
|
67.03
|
68.91
|
17933
|
135
|
1234.55
|
420.56
|
74671.28
|
26-apr-2024
|
68.90
|
71.39
|
68.00
|
69.56
|
31678
|
240
|
2224.07
|
424.53
|
73730.16
|
25-apr-2024
|
68.78
|
69.00
|
67.50
|
68.57
|
11008
|
108
|
750.11
|
418.49
|
74339.44
|
24-apr-2024
|
68.60
|
69.38
|
68.05
|
68.78
|
9374
|
74
|
644.89
|
419.77
|
73852.94
|
23-apr-2024
|
66.50
|
70.30
|
66.00
|
68.56
|
17902
|
167
|
1232.34
|
418.43
|
73738.45
|
22-apr-2024
|
65.48
|
66.88
|
65.00
|
66.26
|
13786
|
114
|
906.83
|
404.39
|
73648.62
|
19-apr-2024
|
64.55
|
65.90
|
63.20
|
64.16
|
21556
|
217
|
1391.89
|
391.57
|
73088.33
|
18-apr-2024
|
66.49
|
68.65
|
65.95
|
66.05
|
15329
|
201
|
1020.70
|
403.11
|
72488.99
|
|
|
|