|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Zenotech Laboratories Ltd | Industry : Pharmaceuticals - Indian - Formulations | BSE Code: | 532039 | | NSE Symbol: | NA | | P/E : | 37.1 | ISIN Demat: | INE486F01012 | | Div & Yield %: | 0 | | EPS : | 1.85 | Book Value: | 14.1848865 | | Market Cap (Rs.Cr): | 418.91 | | Face Value : | 10 | |
|
Apr-24 |
74.65 |
60.00 |
68.64 |
41.40 |
30.44 |
36.24 |
418.91 |
Mar-24 |
71.40 |
55.86 |
59.11 |
38.87 |
28.79 |
31.21 |
360.75 |
Feb-24 |
80.50 |
67.65 |
69.81 |
44.32 |
35.15 |
36.86 |
426.05 |
Jan-24 |
81.00 |
64.20 |
77.57 |
45.53 |
32.47 |
40.95 |
473.41 |
Share Prices Of
2023
|
Dec-23 |
68.88 |
62.00 |
66.58 |
37.37 |
32.02 |
35.15 |
406.34 |
Nov-23 |
69.80 |
62.55 |
66.05 |
37.88 |
30.89 |
34.87 |
403.11 |
Oct-23 |
76.40 |
54.47 |
65.79 |
42.02 |
28.49 |
34.73 |
401.52 |
Sep-23 |
59.50 |
53.50 |
55.48 |
31.96 |
27.92 |
29.29 |
338.60 |
Aug-23 |
64.25 |
52.00 |
54.21 |
34.39 |
26.78 |
28.62 |
330.85 |
Jul-23 |
64.90 |
50.00 |
63.43 |
35.06 |
25.17 |
33.49 |
387.12 |
Jun-23 |
56.90 |
49.60 |
54.96 |
32.43 |
25.40 |
29.02 |
335.42 |
May-23 |
57.70 |
50.02 |
53.08 |
31.92 |
25.69 |
28.02 |
323.95 |
Apr-23 |
56.70 |
46.50 |
55.31 |
30.69 |
23.36 |
29.20 |
337.56 |
Mar-23 |
56.40 |
45.00 |
47.06 |
31.73 |
23.07 |
24.85 |
287.21 |
Feb-23 |
62.30 |
49.65 |
50.15 |
18.57 |
13.53 |
13.80 |
306.07 |
Jan-23 |
67.50 |
55.50 |
57.05 |
19.26 |
14.86 |
15.70 |
348.18 |
Share Prices Of
2022
|
Dec-22 |
77.80 |
59.20 |
64.80 |
22.45 |
16.25 |
17.83 |
395.48 |
Nov-22 |
67.90 |
55.00 |
66.70 |
19.67 |
14.33 |
18.35 |
407.07 |
Oct-22 |
68.70 |
57.25 |
63.20 |
19.46 |
15.36 |
17.39 |
385.71 |
Sep-22 |
66.25 |
56.65 |
58.75 |
18.86 |
15.04 |
16.17 |
358.55 |
Aug-22 |
61.90 |
52.30 |
58.15 |
17.65 |
14.27 |
16.00 |
354.89 |
Jul-22 |
59.25 |
50.25 |
53.90 |
17.77 |
13.16 |
14.83 |
328.95 |
Jun-22 |
62.80 |
45.00 |
56.35 |
18.76 |
12.35 |
15.51 |
343.91 |
May-22 |
66.50 |
45.00 |
53.65 |
19.63 |
11.12 |
14.76 |
327.43 |
Apr-22 |
74.75 |
49.50 |
68.85 |
22.25 |
13.13 |
18.94 |
420.20 |
Mar-22 |
56.00 |
48.60 |
50.35 |
16.02 |
12.99 |
13.85 |
307.29 |
Feb-22 |
62.50 |
48.35 |
54.05 |
0.00 |
0.00 |
0.00 |
329.87 |
Jan-22 |
62.55 |
53.00 |
58.10 |
0.00 |
0.00 |
0.00 |
354.59 |
Share Prices Of
2021
|
Dec-21 |
64.40 |
40.00 |
61.05 |
0.00 |
0.00 |
0.00 |
372.59 |
Nov-21 |
49.00 |
38.00 |
43.55 |
0.00 |
0.00 |
0.00 |
265.79 |
Oct-21 |
52.00 |
41.05 |
41.25 |
0.00 |
0.00 |
0.00 |
251.75 |
Sep-21 |
56.70 |
45.55 |
47.15 |
0.00 |
0.00 |
0.00 |
287.76 |
Aug-21 |
62.05 |
47.05 |
54.45 |
0.00 |
0.00 |
0.00 |
332.31 |
Jul-21 |
62.65 |
38.60 |
58.55 |
0.00 |
0.00 |
0.00 |
357.33 |
Jun-21 |
45.00 |
38.05 |
40.05 |
0.00 |
0.00 |
0.00 |
244.43 |
May-21 |
48.00 |
41.00 |
41.80 |
0.00 |
0.00 |
0.00 |
255.11 |
Apr-21 |
47.85 |
34.70 |
43.40 |
0.00 |
0.00 |
0.00 |
264.87 |
Mar-21 |
43.50 |
34.00 |
35.00 |
0.00 |
0.00 |
0.00 |
213.61 |
Feb-21 |
47.90 |
29.15 |
39.75 |
73.16 |
37.27 |
55.01 |
242.60 |
Jan-21 |
39.90 |
29.05 |
30.25 |
59.95 |
38.61 |
41.86 |
184.62 |
|
|
|
|