Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
23.59
|
23.60
|
23.07
|
23.19
|
362943
|
1596
|
8470.56
|
604.98
|
74482.78
|
29-apr-2024
|
23.54
|
23.70
|
23.29
|
23.51
|
490284
|
1264
|
11514.73
|
613.32
|
74671.28
|
26-apr-2024
|
23.66
|
23.70
|
23.25
|
23.34
|
486987
|
1121
|
11431.07
|
608.89
|
73730.16
|
25-apr-2024
|
24.14
|
24.23
|
23.50
|
23.59
|
704416
|
2125
|
16778.42
|
615.41
|
74339.44
|
24-apr-2024
|
24.24
|
24.32
|
23.83
|
23.96
|
726771
|
1901
|
17456.63
|
625.06
|
73852.94
|
23-apr-2024
|
24.10
|
24.40
|
23.65
|
24.01
|
626143
|
1608
|
14991.32
|
626.37
|
73738.45
|
22-apr-2024
|
22.94
|
23.95
|
22.78
|
23.47
|
663575
|
1905
|
15404.04
|
612.28
|
73648.62
|
19-apr-2024
|
22.70
|
23.00
|
22.41
|
22.71
|
573699
|
1579
|
12952.14
|
592.45
|
73088.33
|
18-apr-2024
|
22.85
|
23.32
|
22.63
|
22.71
|
343068
|
1330
|
7842.39
|
592.45
|
72488.99
|
16-apr-2024
|
22.70
|
22.90
|
22.57
|
22.67
|
260533
|
786
|
5915.93
|
591.41
|
72943.68
|
|
|
|