|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Axita Cotton Ltd | Industry : Textiles - Products | BSE Code: | 542285 | | NSE Symbol: | AXITA | | P/E : | 30.14 | ISIN Demat: | INE02EZ01022 | | Div & Yield %: | 0.43 | | EPS : | 0.78 | Book Value: | 2.4750189 | | Market Cap (Rs.Cr): | 613.32 | | Face Value : | 1 | |
|
Mar-24 |
24.13 |
20.00 |
20.89 |
37.25 |
29.09 |
31.98 |
544.97 |
Feb-24 |
27.50 |
23.15 |
23.64 |
43.25 |
34.87 |
36.19 |
616.72 |
Jan-24 |
35.39 |
25.90 |
27.08 |
60.01 |
38.35 |
41.46 |
706.46 |
Share Prices Of
2023
|
Dec-23 |
30.45 |
22.50 |
25.79 |
57.69 |
36.07 |
39.48 |
672.80 |
Nov-23 |
24.23 |
19.50 |
24.05 |
37.37 |
29.79 |
36.81 |
627.29 |
Oct-23 |
21.98 |
19.39 |
20.73 |
33.64 |
28.37 |
31.74 |
540.80 |
Sep-23 |
21.00 |
19.61 |
20.03 |
32.82 |
29.86 |
30.66 |
522.41 |
Aug-23 |
20.55 |
19.16 |
19.49 |
33.02 |
28.77 |
29.83 |
508.32 |
Jul-23 |
21.00 |
19.02 |
20.00 |
33.37 |
28.96 |
30.61 |
521.63 |
Jun-23 |
24.30 |
18.60 |
19.37 |
40.21 |
27.35 |
29.65 |
505.19 |
May-23 |
39.03 |
18.53 |
22.55 |
60.03 |
26.82 |
34.53 |
588.35 |
Apr-23 |
62.25 |
41.97 |
48.78 |
122.18 |
60.38 |
75.03 |
1,278.43 |
Mar-23 |
43.82 |
37.95 |
42.62 |
70.41 |
57.56 |
65.54 |
1,116.85 |
Feb-23 |
52.20 |
37.54 |
38.25 |
97.08 |
62.65 |
65.05 |
1,002.46 |
Jan-23 |
46.35 |
34.84 |
45.86 |
79.67 |
58.99 |
78.00 |
1,201.96 |
Share Prices Of
2022
|
Dec-22 |
43.35 |
31.01 |
37.35 |
78.55 |
51.80 |
63.52 |
978.87 |
Nov-22 |
33.00 |
25.39 |
32.85 |
56.38 |
42.18 |
55.87 |
860.93 |
Oct-22 |
29.82 |
22.48 |
25.88 |
55.20 |
40.14 |
44.01 |
678.13 |
Sep-22 |
24.90 |
22.02 |
22.61 |
44.19 |
35.39 |
38.45 |
592.53 |
Aug-22 |
25.94 |
19.68 |
24.76 |
46.23 |
33.29 |
42.11 |
648.94 |
Jul-22 |
20.23 |
16.79 |
19.62 |
35.59 |
28.32 |
33.37 |
514.20 |
Jun-22 |
18.33 |
11.90 |
18.33 |
31.17 |
19.15 |
31.17 |
480.39 |
May-22 |
12.84 |
9.54 |
12.18 |
21.86 |
16.12 |
20.72 |
319.31 |
Apr-22 |
11.24 |
8.75 |
9.87 |
21.15 |
14.59 |
16.79 |
258.77 |
Mar-22 |
11.00 |
8.40 |
10.85 |
18.96 |
13.51 |
18.45 |
284.32 |
Feb-22 |
8.68 |
6.46 |
8.68 |
60.97 |
43.41 |
60.97 |
227.42 |
Jan-22 |
7.28 |
5.37 |
6.42 |
56.21 |
35.55 |
45.08 |
168.16 |
Share Prices Of
2021
|
Dec-21 |
6.08 |
4.30 |
6.08 |
42.68 |
29.53 |
42.68 |
159.21 |
Nov-21 |
4.66 |
3.05 |
4.20 |
36.29 |
21.19 |
29.51 |
110.07 |
Oct-21 |
3.65 |
3.04 |
3.24 |
26.31 |
18.08 |
22.77 |
84.91 |
Sep-21 |
3.72 |
3.00 |
3.72 |
26.12 |
20.61 |
26.12 |
97.43 |
Aug-21 |
3.11 |
2.06 |
3.10 |
21.83 |
13.37 |
21.80 |
81.31 |
Jul-21 |
2.15 |
1.37 |
2.14 |
15.19 |
8.80 |
15.02 |
56.02 |
Jun-21 |
2.33 |
1.85 |
1.92 |
18.19 |
12.96 |
13.49 |
50.32 |
May-21 |
2.03 |
1.65 |
1.83 |
14.37 |
10.93 |
12.82 |
47.83 |
Apr-21 |
2.15 |
1.60 |
2.07 |
15.11 |
11.26 |
14.51 |
54.12 |
Mar-21 |
2.18 |
1.60 |
2.04 |
15.51 |
10.95 |
14.30 |
53.33 |
Feb-21 |
2.34 |
2.10 |
2.13 |
184.28 |
155.22 |
159.31 |
55.76 |
Jan-21 |
2.15 |
1.30 |
2.12 |
163.28 |
87.88 |
158.37 |
55.43 |
|
|
|
|