Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
113.50
|
114.00
|
110.05
|
112.45
|
183564
|
750
|
20649.75
|
719.31
|
74671.28
|
26-apr-2024
|
116.00
|
116.00
|
109.85
|
114.60
|
207960
|
561
|
23682.27
|
733.06
|
73730.16
|
25-apr-2024
|
113.50
|
115.60
|
110.00
|
115.25
|
212240
|
494
|
24290.97
|
737.22
|
74339.44
|
24-apr-2024
|
112.25
|
113.50
|
111.05
|
112.75
|
119366
|
404
|
13443.50
|
721.23
|
73852.94
|
23-apr-2024
|
113.00
|
114.45
|
111.05
|
113.10
|
285025
|
440
|
32384.83
|
723.46
|
73738.45
|
22-apr-2024
|
112.05
|
114.00
|
108.00
|
113.25
|
168624
|
298
|
19112.86
|
724.42
|
73648.62
|
19-apr-2024
|
113.00
|
114.95
|
110.10
|
112.25
|
55028
|
465
|
6194.45
|
718.03
|
73088.33
|
18-apr-2024
|
114.60
|
115.90
|
112.95
|
114.20
|
189777
|
366
|
21819.97
|
730.50
|
72488.99
|
16-apr-2024
|
114.00
|
116.05
|
112.35
|
114.90
|
172204
|
292
|
19816.58
|
734.98
|
72943.68
|
15-apr-2024
|
113.00
|
116.00
|
108.60
|
115.35
|
102750
|
424
|
11806.37
|
737.86
|
73399.78
|
|
|
|