|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Shankar Lal Rampal Dye-Chem Ltd | Industry : Trading | BSE Code: | 542232 | | NSE Symbol: | NA | | P/E : | 124.57 | ISIN Demat: | INE01NE01012 | | Div & Yield %: | 0.04 | | EPS : | 0.92 | Book Value: | 14.7706481 | | Market Cap (Rs.Cr): | 733.06 | | Face Value : | 10 | |
|
Mar-24 |
140.30 |
100.75 |
104.15 |
58.36 |
37.91 |
41.87 |
666.21 |
Feb-24 |
139.50 |
101.05 |
134.25 |
57.28 |
40.29 |
53.98 |
858.75 |
Jan-24 |
114.45 |
100.00 |
102.50 |
48.56 |
39.30 |
41.21 |
655.66 |
Share Prices Of
2023
|
Dec-23 |
124.80 |
98.55 |
106.95 |
51.67 |
39.01 |
43.00 |
684.12 |
Nov-23 |
109.00 |
96.50 |
100.80 |
45.05 |
38.40 |
40.53 |
644.79 |
Oct-23 |
109.10 |
97.10 |
97.95 |
44.54 |
38.70 |
39.38 |
626.55 |
Sep-23 |
111.00 |
96.10 |
104.85 |
45.93 |
35.41 |
42.16 |
670.69 |
Aug-23 |
111.90 |
101.00 |
110.10 |
45.66 |
39.10 |
44.27 |
704.27 |
Jul-23 |
127.00 |
102.25 |
108.65 |
51.43 |
38.23 |
43.68 |
695.00 |
Jun-23 |
140.00 |
112.00 |
125.15 |
65.89 |
43.40 |
50.32 |
800.54 |
May-23 |
133.00 |
111.50 |
114.45 |
55.09 |
43.67 |
46.02 |
732.10 |
Apr-23 |
149.00 |
112.00 |
131.40 |
62.46 |
37.11 |
52.83 |
840.52 |
Mar-23 |
150.00 |
115.20 |
139.45 |
64.87 |
42.72 |
56.07 |
892.02 |
Feb-23 |
160.50 |
105.80 |
127.20 |
40.08 |
20.61 |
30.07 |
813.66 |
Jan-23 |
139.85 |
125.00 |
136.05 |
33.93 |
27.75 |
32.16 |
870.27 |
Share Prices Of
2022
|
Dec-22 |
142.00 |
122.50 |
134.45 |
34.13 |
26.27 |
31.78 |
860.03 |
Nov-22 |
162.45 |
131.50 |
135.70 |
40.23 |
30.48 |
32.08 |
868.03 |
Oct-22 |
175.00 |
144.50 |
157.30 |
44.55 |
32.79 |
37.18 |
1,006.20 |
Sep-22 |
194.00 |
155.80 |
171.05 |
50.21 |
36.19 |
40.43 |
1,094.15 |
Aug-22 |
155.05 |
122.00 |
153.50 |
38.80 |
27.35 |
36.29 |
981.89 |
Jul-22 |
174.85 |
121.55 |
134.20 |
41.01 |
26.02 |
31.72 |
858.43 |
Jun-22 |
186.60 |
139.77 |
147.27 |
46.99 |
29.90 |
34.81 |
942.02 |
May-22 |
144.80 |
90.50 |
144.80 |
34.23 |
19.92 |
34.23 |
926.24 |
Apr-22 |
110.77 |
54.00 |
101.32 |
28.63 |
12.31 |
23.95 |
648.09 |
Mar-22 |
70.00 |
48.92 |
55.33 |
16.55 |
10.47 |
13.08 |
353.95 |
Feb-22 |
60.48 |
31.85 |
60.48 |
50.71 |
26.70 |
50.71 |
386.89 |
Jan-22 |
30.33 |
25.40 |
30.33 |
25.43 |
20.17 |
25.43 |
194.03 |
Share Prices Of
2021
|
Dec-21 |
31.15 |
21.68 |
26.72 |
27.18 |
19.73 |
22.40 |
170.90 |
Nov-21 |
26.87 |
18.32 |
22.85 |
23.97 |
15.36 |
19.16 |
146.16 |
Oct-21 |
17.94 |
14.28 |
17.45 |
15.47 |
11.41 |
14.63 |
111.62 |
Sep-21 |
16.00 |
14.18 |
15.31 |
13.80 |
11.45 |
12.83 |
97.92 |
Aug-21 |
18.67 |
9.59 |
14.42 |
18.39 |
7.40 |
12.09 |
92.27 |
Jul-21 |
13.35 |
9.19 |
11.22 |
12.31 |
7.07 |
9.40 |
71.75 |
Jun-21 |
13.32 |
7.33 |
11.77 |
12.51 |
5.14 |
9.86 |
75.27 |
May-21 |
11.61 |
7.01 |
8.97 |
11.24 |
4.59 |
7.52 |
57.36 |
Apr-21 |
10.40 |
7.05 |
9.74 |
9.30 |
5.91 |
8.17 |
62.31 |
Mar-21 |
7.01 |
6.17 |
7.01 |
5.88 |
5.18 |
5.88 |
44.83 |
Feb-21 |
6.36 |
6.20 |
6.34 |
15.12 |
14.74 |
15.08 |
40.57 |
Jan-21 |
6.37 |
6.37 |
6.37 |
15.14 |
15.14 |
15.14 |
40.73 |
|
|
|
|