Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
123.70
|
123.70
|
121.00
|
123.20
|
4611
|
186
|
565.81
|
2136.49
|
74005.94
|
17-may-2024
|
122.95
|
124.15
|
120.90
|
121.25
|
15195
|
317
|
1859.78
|
2102.67
|
73917.03
|
16-may-2024
|
125.05
|
125.65
|
121.55
|
122.55
|
38716
|
670
|
4783.28
|
2125.22
|
73663.72
|
15-may-2024
|
123.00
|
125.50
|
122.25
|
124.40
|
87549
|
1256
|
10888.72
|
2157.30
|
72987.03
|
14-may-2024
|
120.00
|
123.50
|
120.00
|
122.20
|
62689
|
1127
|
7663.30
|
2119.15
|
73104.61
|
13-may-2024
|
118.05
|
122.00
|
116.10
|
119.30
|
53250
|
833
|
6294.93
|
2068.86
|
72776.13
|
10-may-2024
|
120.00
|
120.00
|
113.95
|
117.60
|
40719
|
663
|
4791.91
|
2039.38
|
72664.47
|
09-may-2024
|
119.05
|
119.70
|
115.75
|
116.70
|
110279
|
1657
|
12986.24
|
2023.77
|
72404.17
|
08-may-2024
|
109.00
|
118.15
|
108.15
|
116.70
|
315599
|
3009
|
36608.21
|
2023.77
|
73466.39
|
07-may-2024
|
111.15
|
112.15
|
107.05
|
111.00
|
38698
|
673
|
4235.44
|
1924.92
|
73511.85
|
|
|
|