|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Suratwwala Business Group Ltd | Industry : Construction | BSE Code: | 543218 | | NSE Symbol: | SBGLP | | P/E : | 100.98 | ISIN Demat: | INE05ST01028 | | Div & Yield %: | 0 | | EPS : | 1.22 | Book Value: | 2.037837 | | Market Cap (Rs.Cr): | 2136.49 | | Face Value : | 1 | |
|
Apr-24 |
117.60 |
88.72 |
104.80 |
86.18 |
73.41 |
85.93 |
1,817.40 |
Mar-24 |
90.58 |
71.60 |
87.10 |
78.45 |
53.14 |
71.41 |
1,510.37 |
Feb-24 |
83.00 |
71.02 |
76.02 |
68.85 |
55.14 |
62.33 |
1,318.31 |
Jan-24 |
75.50 |
57.50 |
74.61 |
62.65 |
42.35 |
61.17 |
1,293.77 |
Share Prices Of
2023
|
Dec-23 |
60.96 |
49.50 |
59.87 |
50.88 |
38.30 |
49.09 |
1,038.24 |
Nov-23 |
52.50 |
39.73 |
50.01 |
44.22 |
32.08 |
41.00 |
867.17 |
Oct-23 |
41.20 |
31.20 |
40.33 |
34.51 |
23.87 |
33.07 |
699.39 |
Sep-23 |
39.00 |
29.21 |
38.08 |
32.94 |
22.00 |
31.22 |
660.37 |
Aug-23 |
31.00 |
22.39 |
29.62 |
26.58 |
17.86 |
24.29 |
513.66 |
Jul-23 |
22.82 |
20.16 |
22.44 |
19.02 |
15.94 |
18.40 |
389.15 |
Jun-23 |
23.00 |
19.01 |
21.17 |
19.19 |
14.26 |
17.35 |
367.04 |
May-23 |
22.91 |
18.56 |
22.07 |
19.22 |
14.55 |
18.10 |
382.73 |
Apr-23 |
20.40 |
17.31 |
18.62 |
17.69 |
13.54 |
15.26 |
322.81 |
Mar-23 |
21.70 |
16.49 |
18.55 |
19.38 |
12.06 |
15.21 |
321.69 |
Feb-23 |
22.80 |
20.00 |
20.68 |
0.00 |
0.00 |
0.00 |
358.54 |
Jan-23 |
26.57 |
19.10 |
22.04 |
0.00 |
0.00 |
0.00 |
382.21 |
Share Prices Of
2022
|
Dec-22 |
23.00 |
19.50 |
21.50 |
0.00 |
0.00 |
0.00 |
372.76 |
Nov-22 |
22.50 |
18.45 |
21.80 |
0.00 |
0.00 |
0.00 |
378.05 |
Oct-22 |
31.68 |
16.80 |
22.10 |
0.00 |
0.00 |
0.00 |
383.25 |
Sep-22 |
21.90 |
19.90 |
20.62 |
0.00 |
0.00 |
0.00 |
357.58 |
Aug-22 |
22.40 |
20.00 |
20.21 |
0.00 |
0.00 |
0.00 |
350.39 |
Jul-22 |
21.60 |
19.96 |
21.60 |
0.00 |
0.00 |
0.00 |
374.58 |
Jun-22 |
21.50 |
20.30 |
21.50 |
0.00 |
0.00 |
0.00 |
372.85 |
May-22 |
21.70 |
19.20 |
21.50 |
0.00 |
0.00 |
0.00 |
372.85 |
Apr-22 |
19.10 |
17.70 |
19.10 |
0.00 |
0.00 |
0.00 |
331.23 |
Mar-22 |
18.00 |
16.60 |
17.35 |
0.00 |
0.00 |
0.00 |
300.88 |
Feb-22 |
24.70 |
17.39 |
17.55 |
80.54 |
53.44 |
54.43 |
304.26 |
Jan-22 |
22.40 |
16.10 |
22.40 |
69.49 |
48.30 |
69.49 |
388.45 |
Share Prices Of
2021
|
Dec-21 |
15.83 |
9.00 |
15.82 |
49.12 |
27.92 |
49.06 |
274.26 |
Nov-21 |
9.60 |
7.10 |
9.20 |
29.78 |
21.13 |
28.54 |
159.54 |
Oct-21 |
7.00 |
6.90 |
7.00 |
21.72 |
21.41 |
21.72 |
121.39 |
Sep-21 |
8.28 |
6.80 |
7.05 |
31.28 |
21.10 |
21.87 |
122.26 |
Aug-21 |
7.00 |
6.70 |
6.90 |
21.72 |
20.79 |
21.41 |
119.66 |
Jul-21 |
6.70 |
6.30 |
6.70 |
20.79 |
19.54 |
20.79 |
116.19 |
Jun-21 |
6.70 |
6.00 |
6.00 |
20.79 |
18.61 |
18.61 |
104.05 |
May-21 |
7.00 |
6.60 |
6.70 |
21.72 |
20.47 |
20.79 |
116.19 |
Apr-21 |
6.80 |
6.50 |
6.80 |
21.10 |
20.16 |
21.10 |
117.92 |
Mar-21 |
7.35 |
5.19 |
6.20 |
22.80 |
16.09 |
19.22 |
107.43 |
Feb-21 |
7.45 |
4.00 |
7.25 |
246.95 |
120.85 |
224.51 |
125.73 |
Jan-21 |
3.90 |
2.72 |
3.90 |
120.77 |
77.01 |
120.77 |
67.63 |
|
|
|
|