Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
7.85
|
7.88
|
7.72
|
7.82
|
59667
|
210
|
465.68
|
14.45
|
73730.16
|
25-apr-2024
|
7.83
|
7.90
|
7.67
|
7.73
|
33799
|
185
|
261.95
|
14.29
|
74339.44
|
24-apr-2024
|
7.91
|
7.91
|
7.61
|
7.68
|
57195
|
216
|
443.15
|
14.19
|
73852.94
|
23-apr-2024
|
7.94
|
7.94
|
7.79
|
7.81
|
41759
|
198
|
326.64
|
14.43
|
73738.45
|
22-apr-2024
|
7.79
|
7.95
|
7.72
|
7.78
|
47884
|
199
|
372.38
|
14.38
|
73648.62
|
19-apr-2024
|
7.96
|
7.96
|
7.73
|
7.78
|
41614
|
212
|
324.28
|
14.38
|
73088.33
|
18-apr-2024
|
7.95
|
8.02
|
7.63
|
7.72
|
53283
|
213
|
416.51
|
14.27
|
72488.99
|
16-apr-2024
|
8.00
|
8.05
|
7.78
|
7.90
|
23502
|
160
|
185.26
|
14.60
|
72943.68
|
15-apr-2024
|
8.15
|
8.15
|
7.51
|
7.82
|
50456
|
271
|
394.87
|
14.45
|
73399.78
|
12-apr-2024
|
8.23
|
8.23
|
7.91
|
7.94
|
43457
|
229
|
347.22
|
14.67
|
74244.90
|
|
|
|