|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Panth Infinity Ltd | Industry : Trading | BSE Code: | 539143 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE945O01019 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 10.3436274 | | Market Cap (Rs.Cr): | 14.45 | | Face Value : | 10 | |
|
Mar-24 |
8.85 |
7.11 |
7.28 |
19.66 |
14.92 |
15.65 |
13.46 |
Feb-24 |
11.34 |
7.50 |
8.49 |
28.55 |
13.99 |
18.25 |
15.69 |
Jan-24 |
9.77 |
7.10 |
8.95 |
22.82 |
14.56 |
19.23 |
16.54 |
Share Prices Of
2023
|
Dec-23 |
7.98 |
6.35 |
7.41 |
17.89 |
12.60 |
15.92 |
13.70 |
Nov-23 |
7.30 |
6.31 |
6.86 |
16.06 |
12.53 |
14.74 |
12.68 |
Oct-23 |
7.99 |
6.76 |
7.25 |
17.75 |
13.58 |
15.58 |
13.40 |
Sep-23 |
8.60 |
7.42 |
7.73 |
19.27 |
15.31 |
16.61 |
14.29 |
Aug-23 |
9.13 |
7.25 |
8.35 |
20.59 |
14.28 |
17.94 |
15.43 |
Jul-23 |
7.99 |
7.15 |
7.53 |
17.82 |
14.77 |
16.18 |
13.92 |
Jun-23 |
8.38 |
7.40 |
7.73 |
19.03 |
14.64 |
16.61 |
14.29 |
May-23 |
8.60 |
7.45 |
7.66 |
20.04 |
15.57 |
16.46 |
14.16 |
Apr-23 |
10.39 |
6.29 |
8.09 |
24.65 |
13.14 |
17.39 |
14.95 |
Mar-23 |
8.28 |
6.00 |
6.17 |
18.75 |
12.54 |
13.26 |
11.40 |
Feb-23 |
9.97 |
7.40 |
7.77 |
0.00 |
0.00 |
0.00 |
14.36 |
Jan-23 |
11.80 |
8.61 |
8.90 |
0.00 |
0.00 |
0.00 |
16.45 |
Share Prices Of
2022
|
Dec-22 |
12.34 |
9.77 |
9.84 |
0.00 |
0.00 |
0.00 |
18.19 |
Nov-22 |
12.71 |
9.79 |
10.17 |
0.00 |
0.00 |
0.00 |
18.80 |
Oct-22 |
15.80 |
11.66 |
12.51 |
0.00 |
0.00 |
0.00 |
23.12 |
Sep-22 |
22.30 |
12.00 |
13.85 |
0.00 |
0.00 |
0.00 |
25.60 |
Aug-22 |
34.00 |
22.50 |
23.45 |
0.00 |
0.00 |
0.00 |
43.34 |
Jul-22 |
53.60 |
29.87 |
35.75 |
0.00 |
0.00 |
0.00 |
66.07 |
Jun-22 |
28.53 |
14.60 |
28.53 |
0.00 |
0.00 |
0.00 |
52.75 |
May-22 |
28.13 |
10.13 |
21.87 |
0.00 |
0.00 |
0.00 |
40.43 |
Apr-22 |
12.79 |
8.57 |
10.57 |
0.00 |
0.00 |
0.00 |
19.55 |
Mar-22 |
9.76 |
8.40 |
8.76 |
0.00 |
0.00 |
0.00 |
16.20 |
Feb-22 |
9.41 |
7.85 |
8.53 |
270.48 |
190.71 |
225.20 |
15.76 |
Jan-22 |
10.17 |
7.80 |
8.65 |
292.27 |
189.48 |
228.36 |
15.99 |
Share Prices Of
2021
|
Dec-21 |
10.69 |
5.34 |
9.71 |
344.75 |
128.08 |
256.36 |
17.95 |
Nov-21 |
6.31 |
5.27 |
5.58 |
174.48 |
133.03 |
147.37 |
10.32 |
Oct-21 |
7.06 |
5.54 |
5.67 |
217.95 |
137.54 |
149.66 |
10.48 |
Sep-21 |
6.87 |
5.07 |
5.95 |
199.10 |
123.75 |
157.06 |
10.99 |
Aug-21 |
6.87 |
5.00 |
5.43 |
192.97 |
121.08 |
143.32 |
10.03 |
Jul-21 |
7.11 |
6.00 |
6.60 |
197.49 |
150.12 |
174.31 |
12.20 |
Jun-21 |
7.09 |
6.03 |
6.53 |
194.47 |
154.39 |
172.55 |
12.08 |
May-21 |
7.52 |
6.39 |
6.39 |
206.67 |
168.85 |
168.85 |
11.82 |
Apr-21 |
8.91 |
6.89 |
7.25 |
244.57 |
176.59 |
191.39 |
13.40 |
Mar-21 |
8.73 |
6.75 |
7.85 |
230.48 |
174.73 |
207.24 |
14.51 |
Feb-21 |
10.41 |
8.24 |
8.90 |
0.00 |
0.00 |
0.00 |
16.45 |
Jan-21 |
8.08 |
5.60 |
8.08 |
0.00 |
0.00 |
0.00 |
14.94 |
|
|
|
|