Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
7.70
|
8.30
|
7.70
|
8.00
|
3137
|
14
|
24.41
|
5.17
|
73878.15
|
02-may-2024
|
8.65
|
8.65
|
7.86
|
7.89
|
3920
|
21
|
30.93
|
5.10
|
74611.11
|
30-apr-2024
|
7.58
|
7.89
|
7.58
|
7.89
|
6852
|
10
|
53.40
|
5.10
|
74482.78
|
29-apr-2024
|
8.10
|
8.10
|
7.52
|
7.99
|
2570
|
10
|
20.31
|
5.16
|
74671.28
|
26-apr-2024
|
7.58
|
8.14
|
7.58
|
8.12
|
39
|
6
|
0.31
|
5.25
|
73730.16
|
25-apr-2024
|
8.20
|
8.20
|
7.87
|
8.15
|
1879
|
7
|
14.81
|
5.27
|
74339.44
|
24-apr-2024
|
7.50
|
7.67
|
7.50
|
7.67
|
2135
|
8
|
16.01
|
4.96
|
73852.94
|
23-apr-2024
|
7.67
|
7.68
|
7.16
|
7.68
|
2231
|
15
|
16.51
|
4.96
|
73738.45
|
22-apr-2024
|
7.99
|
7.99
|
7.21
|
7.68
|
55681
|
19
|
402.27
|
4.96
|
73648.62
|
19-apr-2024
|
7.80
|
7.99
|
7.70
|
7.99
|
4174
|
9
|
32.55
|
5.16
|
73088.33
|
|
|
|