|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Brijlaxmi Leasing & Finance Ltd | Industry : Finance & Investments | BSE Code: | 532113 | | NSE Symbol: | NA | | P/E : | 5.26 | ISIN Demat: | INE957E01031 | | Div & Yield %: | 0 | | EPS : | 1.52 | Book Value: | 6.3276862 | | Market Cap (Rs.Cr): | 5.17 | | Face Value : | 10 | |
|
Apr-24 |
8.96 |
7.16 |
7.89 |
0.00 |
0.00 |
0.00 |
5.10 |
Mar-24 |
9.30 |
7.45 |
7.70 |
0.00 |
0.00 |
0.00 |
4.98 |
Feb-24 |
10.88 |
8.02 |
8.98 |
0.00 |
0.00 |
0.00 |
5.80 |
Jan-24 |
8.79 |
8.08 |
8.08 |
0.00 |
0.00 |
0.00 |
5.22 |
Share Prices Of
2023
|
Dec-23 |
7.77 |
4.66 |
7.77 |
0.00 |
0.00 |
0.00 |
5.02 |
Nov-23 |
5.40 |
4.00 |
4.90 |
0.00 |
0.00 |
0.00 |
3.17 |
Oct-23 |
4.50 |
3.71 |
4.20 |
0.00 |
0.00 |
0.00 |
2.71 |
Sep-23 |
4.24 |
3.52 |
4.14 |
0.00 |
0.00 |
0.00 |
2.68 |
Aug-23 |
5.00 |
3.82 |
4.03 |
0.00 |
0.00 |
0.00 |
2.28 |
Jul-23 |
4.50 |
3.65 |
4.30 |
0.00 |
0.00 |
0.00 |
2.43 |
Jun-23 |
4.95 |
3.72 |
3.84 |
0.00 |
0.00 |
0.00 |
2.17 |
May-23 |
4.40 |
3.74 |
4.04 |
0.00 |
0.00 |
0.00 |
2.28 |
Apr-23 |
5.10 |
3.36 |
3.90 |
0.00 |
0.00 |
0.00 |
2.20 |
Mar-23 |
4.58 |
3.38 |
3.53 |
0.00 |
0.00 |
0.00 |
1.99 |
Feb-23 |
4.80 |
3.81 |
4.37 |
42.54 |
28.23 |
35.26 |
2.47 |
Jan-23 |
5.38 |
3.75 |
4.40 |
47.28 |
27.68 |
35.50 |
2.49 |
Share Prices Of
2022
|
Dec-22 |
5.01 |
3.76 |
4.11 |
42.02 |
28.66 |
33.16 |
2.32 |
Nov-22 |
6.56 |
3.61 |
4.16 |
58.46 |
26.49 |
33.57 |
2.35 |
Oct-22 |
4.09 |
2.58 |
4.09 |
33.00 |
18.91 |
33.00 |
2.31 |
Sep-22 |
3.48 |
2.23 |
3.48 |
28.08 |
17.37 |
28.08 |
1.97 |
Aug-22 |
3.23 |
1.70 |
3.19 |
26.23 |
13.25 |
25.74 |
1.80 |
Jul-22 |
2.49 |
1.76 |
1.77 |
21.29 |
14.12 |
14.28 |
1.00 |
Jun-22 |
2.52 |
1.50 |
2.28 |
22.48 |
11.35 |
18.40 |
1.29 |
May-22 |
2.27 |
1.71 |
1.71 |
18.32 |
13.80 |
13.80 |
0.97 |
Apr-22 |
3.16 |
2.38 |
2.38 |
27.79 |
19.20 |
19.20 |
1.34 |
Mar-22 |
2.92 |
1.98 |
2.53 |
25.87 |
15.82 |
20.42 |
1.43 |
Feb-22 |
3.23 |
2.25 |
2.66 |
0.00 |
0.00 |
0.00 |
1.50 |
Jan-22 |
3.20 |
1.92 |
2.22 |
0.00 |
0.00 |
0.00 |
1.25 |
Share Prices Of
2021
|
Dec-21 |
3.16 |
1.75 |
3.16 |
0.00 |
0.00 |
0.00 |
1.78 |
Nov-21 |
2.55 |
1.61 |
2.03 |
0.00 |
0.00 |
0.00 |
1.15 |
Oct-21 |
2.50 |
1.61 |
1.61 |
0.00 |
0.00 |
0.00 |
0.91 |
Sep-21 |
2.73 |
2.14 |
2.44 |
0.00 |
0.00 |
0.00 |
1.38 |
Aug-21 |
2.20 |
1.59 |
1.95 |
0.00 |
0.00 |
0.00 |
1.10 |
Jul-21 |
2.39 |
1.73 |
2.14 |
0.00 |
0.00 |
0.00 |
1.21 |
Jun-21 |
2.30 |
1.95 |
2.05 |
0.00 |
0.00 |
0.00 |
1.16 |
May-21 |
2.50 |
1.99 |
2.04 |
0.00 |
0.00 |
0.00 |
1.15 |
Apr-21 |
2.68 |
2.42 |
2.42 |
0.00 |
0.00 |
0.00 |
1.37 |
Mar-21 |
2.74 |
1.71 |
2.63 |
0.00 |
0.00 |
0.00 |
1.49 |
Feb-21 |
1.96 |
1.27 |
1.64 |
37.48 |
21.85 |
30.88 |
0.93 |
Jan-21 |
2.30 |
1.96 |
1.96 |
44.87 |
36.90 |
36.90 |
1.11 |
|
|
|
|