Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
14.99
|
15.30
|
14.35
|
15.30
|
7699
|
62
|
115.49
|
15.91
|
73878.15
|
02-may-2024
|
15.75
|
15.75
|
14.41
|
14.58
|
6008
|
68
|
91.73
|
15.16
|
74611.11
|
30-apr-2024
|
15.42
|
15.70
|
14.75
|
15.02
|
5346
|
65
|
80.66
|
15.62
|
74482.78
|
29-apr-2024
|
15.99
|
16.22
|
15.07
|
15.12
|
13438
|
82
|
211.28
|
15.72
|
74671.28
|
26-apr-2024
|
16.00
|
16.22
|
15.55
|
15.75
|
36617
|
125
|
590.99
|
16.38
|
73730.16
|
25-apr-2024
|
15.30
|
15.45
|
14.75
|
15.45
|
7421
|
67
|
112.55
|
16.07
|
74339.44
|
24-apr-2024
|
15.25
|
15.69
|
14.46
|
14.72
|
11274
|
90
|
168.20
|
15.31
|
73852.94
|
23-apr-2024
|
15.85
|
16.20
|
14.97
|
15.22
|
12770
|
98
|
196.00
|
15.83
|
73738.45
|
22-apr-2024
|
15.73
|
15.75
|
15.10
|
15.75
|
12373
|
94
|
192.64
|
16.38
|
73648.62
|
19-apr-2024
|
14.96
|
15.12
|
13.69
|
15.00
|
5345
|
68
|
79.54
|
15.60
|
73088.33
|
|
|
|