|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Indo-City Infotech Ltd | Industry : Finance & Investments | BSE Code: | 532100 | | NSE Symbol: | NA | | P/E : | 37.32 | ISIN Demat: | INE456B01014 | | Div & Yield %: | 0 | | EPS : | 0.41 | Book Value: | 12.1597115 | | Market Cap (Rs.Cr): | 15.91 | | Face Value : | 10 | |
|
Apr-24 |
17.75 |
10.61 |
15.02 |
0.00 |
0.00 |
0.00 |
15.62 |
Mar-24 |
13.00 |
9.46 |
10.40 |
0.00 |
0.00 |
0.00 |
10.82 |
Feb-24 |
11.30 |
9.59 |
10.55 |
0.00 |
0.00 |
0.00 |
10.97 |
Jan-24 |
11.71 |
9.35 |
9.97 |
0.00 |
0.00 |
0.00 |
10.37 |
Share Prices Of
2023
|
Dec-23 |
10.57 |
8.89 |
10.10 |
0.00 |
0.00 |
0.00 |
10.50 |
Nov-23 |
9.74 |
7.25 |
9.74 |
0.00 |
0.00 |
0.00 |
10.13 |
Oct-23 |
9.65 |
7.55 |
8.70 |
0.00 |
0.00 |
0.00 |
9.05 |
Sep-23 |
10.99 |
7.90 |
8.35 |
0.00 |
0.00 |
0.00 |
8.68 |
Aug-23 |
12.00 |
6.15 |
10.57 |
0.00 |
0.00 |
0.00 |
10.99 |
Jul-23 |
7.33 |
6.20 |
6.70 |
0.00 |
0.00 |
0.00 |
6.97 |
Jun-23 |
7.94 |
5.65 |
6.62 |
0.00 |
0.00 |
0.00 |
6.88 |
May-23 |
7.49 |
5.70 |
6.26 |
0.00 |
0.00 |
0.00 |
6.51 |
Apr-23 |
7.59 |
5.65 |
6.30 |
0.00 |
0.00 |
0.00 |
6.55 |
Mar-23 |
7.98 |
5.10 |
6.95 |
0.00 |
0.00 |
0.00 |
7.23 |
Feb-23 |
9.06 |
5.81 |
7.60 |
0.00 |
0.00 |
0.00 |
7.90 |
Jan-23 |
7.90 |
6.05 |
6.80 |
0.00 |
0.00 |
0.00 |
7.07 |
Share Prices Of
2022
|
Dec-22 |
7.99 |
5.49 |
7.40 |
0.00 |
0.00 |
0.00 |
7.70 |
Nov-22 |
6.99 |
5.30 |
6.00 |
0.00 |
0.00 |
0.00 |
6.24 |
Oct-22 |
6.98 |
5.27 |
6.10 |
0.00 |
0.00 |
0.00 |
6.34 |
Sep-22 |
8.00 |
5.03 |
6.68 |
0.00 |
0.00 |
0.00 |
6.95 |
Aug-22 |
7.25 |
5.51 |
6.21 |
0.00 |
0.00 |
0.00 |
6.46 |
Jul-22 |
7.50 |
5.11 |
6.80 |
0.00 |
0.00 |
0.00 |
7.07 |
Jun-22 |
8.15 |
4.90 |
6.79 |
0.00 |
0.00 |
0.00 |
7.06 |
May-22 |
9.80 |
6.60 |
7.29 |
0.00 |
0.00 |
0.00 |
7.58 |
Apr-22 |
11.01 |
7.80 |
9.37 |
0.00 |
0.00 |
0.00 |
9.74 |
Mar-22 |
10.32 |
7.30 |
8.19 |
0.00 |
0.00 |
0.00 |
8.52 |
Feb-22 |
11.02 |
7.14 |
7.68 |
0.00 |
0.00 |
0.00 |
7.99 |
Jan-22 |
16.33 |
9.48 |
9.94 |
0.00 |
0.00 |
0.00 |
10.34 |
Share Prices Of
2021
|
Dec-21 |
11.07 |
5.04 |
11.07 |
0.00 |
0.00 |
0.00 |
11.51 |
Nov-21 |
7.54 |
4.01 |
5.59 |
0.00 |
0.00 |
0.00 |
5.81 |
Oct-21 |
4.88 |
3.46 |
4.16 |
0.00 |
0.00 |
0.00 |
4.33 |
Sep-21 |
4.25 |
3.49 |
3.64 |
0.00 |
0.00 |
0.00 |
3.79 |
Aug-21 |
5.55 |
3.60 |
3.66 |
0.00 |
0.00 |
0.00 |
3.81 |
Jul-21 |
5.14 |
4.07 |
5.14 |
0.00 |
0.00 |
0.00 |
5.35 |
Jun-21 |
4.20 |
3.10 |
4.18 |
0.00 |
0.00 |
0.00 |
4.35 |
May-21 |
3.26 |
2.92 |
3.10 |
0.00 |
0.00 |
0.00 |
3.22 |
Apr-21 |
2.92 |
2.92 |
2.92 |
0.00 |
0.00 |
0.00 |
3.04 |
Mar-21 |
2.92 |
2.29 |
2.92 |
0.00 |
0.00 |
0.00 |
3.04 |
Feb-21 |
2.40 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
2.38 |
Jan-21 |
2.40 |
1.26 |
2.40 |
0.00 |
0.00 |
0.00 |
2.50 |
|
|
|
|