Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
11.80
|
11.93
|
11.80
|
11.93
|
28300
|
90
|
337.44
|
30.06
|
73730.16
|
25-apr-2024
|
11.05
|
11.37
|
11.05
|
11.37
|
22838
|
94
|
258.82
|
28.65
|
74339.44
|
24-apr-2024
|
10.53
|
10.83
|
10.32
|
10.83
|
40357
|
103
|
435.68
|
27.29
|
73852.94
|
23-apr-2024
|
10.10
|
10.32
|
9.66
|
10.32
|
56341
|
59
|
570.19
|
26.01
|
73738.45
|
22-apr-2024
|
10.00
|
10.16
|
9.56
|
9.83
|
126683
|
79
|
1263.86
|
24.77
|
73648.62
|
19-apr-2024
|
10.23
|
10.23
|
9.40
|
9.82
|
33873
|
73
|
328.16
|
24.75
|
73088.33
|
18-apr-2024
|
9.80
|
9.80
|
9.37
|
9.75
|
19456
|
71
|
187.25
|
24.57
|
72488.99
|
16-apr-2024
|
9.90
|
9.90
|
9.26
|
9.80
|
220752
|
68
|
2162.43
|
24.70
|
72943.68
|
15-apr-2024
|
9.74
|
10.10
|
9.70
|
9.70
|
72945
|
91
|
717.73
|
24.44
|
73399.78
|
12-apr-2024
|
9.79
|
9.79
|
9.60
|
9.67
|
33181
|
61
|
321.48
|
24.37
|
74244.90
|
|
|
|