Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
119.75
|
122.00
|
117.50
|
119.10
|
108457
|
2150
|
12973.95
|
1246.87
|
73878.15
|
02-may-2024
|
124.20
|
130.00
|
124.20
|
129.20
|
187485
|
2866
|
23976.16
|
1352.61
|
74611.11
|
30-apr-2024
|
124.45
|
131.10
|
120.75
|
123.70
|
55802
|
1147
|
6995.23
|
1295.03
|
74482.78
|
29-apr-2024
|
125.00
|
127.15
|
123.00
|
124.45
|
53714
|
870
|
6701.68
|
1302.88
|
74671.28
|
26-apr-2024
|
118.95
|
125.20
|
117.05
|
122.60
|
68933
|
1381
|
8358.58
|
1283.51
|
73730.16
|
25-apr-2024
|
115.80
|
119.40
|
115.30
|
116.75
|
32449
|
582
|
3807.42
|
1222.27
|
74339.44
|
24-apr-2024
|
115.75
|
116.90
|
114.80
|
115.65
|
29625
|
477
|
3425.76
|
1210.75
|
73852.94
|
23-apr-2024
|
116.25
|
117.00
|
113.65
|
114.00
|
17217
|
405
|
1984.22
|
1193.48
|
73738.45
|
22-apr-2024
|
112.80
|
116.40
|
111.85
|
115.55
|
35254
|
697
|
4021.70
|
1209.70
|
73648.62
|
19-apr-2024
|
112.65
|
112.65
|
108.50
|
109.65
|
33861
|
892
|
3713.82
|
1147.93
|
73088.33
|
|
|
|