|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Bliss GVS Pharma Ltd | Industry : Pharmaceuticals - Indian - Formulations | BSE Code: | 506197 | | NSE Symbol: | BLISSGVS | | P/E : | 18.27 | ISIN Demat: | INE416D01022 | | Div & Yield %: | 0.42 | | EPS : | 6.52 | Book Value: | 93.382807 | | Market Cap (Rs.Cr): | 1246.87 | | Face Value : | 1 | |
|
Apr-24 |
131.10 |
108.00 |
123.70 |
17.07 |
13.01 |
15.20 |
1,295.03 |
Mar-24 |
127.95 |
100.55 |
112.65 |
16.08 |
12.11 |
13.84 |
1,179.34 |
Feb-24 |
142.15 |
110.95 |
126.55 |
18.24 |
13.54 |
15.55 |
1,324.86 |
Jan-24 |
137.40 |
108.50 |
112.20 |
17.55 |
12.87 |
13.78 |
1,174.63 |
Share Prices Of
2023
|
Dec-23 |
148.35 |
112.60 |
124.60 |
18.94 |
12.61 |
15.30 |
1,304.22 |
Nov-23 |
148.95 |
83.85 |
141.27 |
18.85 |
10.27 |
17.35 |
1,478.71 |
Oct-23 |
91.50 |
77.65 |
84.07 |
11.39 |
9.19 |
10.33 |
879.98 |
Sep-23 |
100.69 |
88.42 |
89.30 |
12.68 |
10.75 |
10.94 |
932.28 |
Aug-23 |
101.83 |
89.00 |
96.86 |
12.87 |
10.67 |
11.87 |
1,011.21 |
Jul-23 |
103.90 |
75.53 |
99.41 |
12.99 |
9.06 |
12.16 |
1,036.66 |
Jun-23 |
85.54 |
71.91 |
80.40 |
10.93 |
8.57 |
9.83 |
837.95 |
May-23 |
87.78 |
71.00 |
72.74 |
11.46 |
8.54 |
8.89 |
757.61 |
Apr-23 |
90.85 |
71.85 |
76.50 |
13.14 |
8.69 |
9.35 |
796.77 |
Mar-23 |
82.50 |
69.15 |
71.25 |
10.40 |
8.29 |
8.71 |
742.09 |
Feb-23 |
81.40 |
71.50 |
79.55 |
9.62 |
7.98 |
9.15 |
828.53 |
Jan-23 |
83.90 |
69.90 |
78.00 |
10.16 |
7.95 |
8.97 |
812.39 |
Share Prices Of
2022
|
Dec-22 |
76.30 |
71.00 |
72.55 |
9.10 |
8.07 |
8.34 |
755.63 |
Nov-22 |
77.75 |
68.60 |
72.30 |
8.99 |
7.58 |
8.31 |
753.02 |
Oct-22 |
78.55 |
72.20 |
75.50 |
9.34 |
8.19 |
8.66 |
784.33 |
Sep-22 |
91.35 |
74.30 |
76.35 |
10.74 |
8.29 |
8.76 |
793.16 |
Aug-22 |
84.00 |
74.80 |
77.80 |
10.24 |
8.54 |
8.92 |
807.63 |
Jul-22 |
84.00 |
71.05 |
77.20 |
10.29 |
8.04 |
8.85 |
801.40 |
Jun-22 |
86.25 |
70.70 |
73.05 |
10.08 |
7.71 |
8.37 |
758.32 |
May-22 |
87.10 |
67.30 |
81.65 |
10.33 |
7.63 |
9.35 |
847.22 |
Apr-22 |
90.20 |
76.00 |
80.40 |
10.69 |
8.56 |
9.20 |
833.57 |
Mar-22 |
83.75 |
66.25 |
76.95 |
10.14 |
7.50 |
8.81 |
797.80 |
Feb-22 |
98.10 |
67.70 |
72.55 |
15.35 |
10.38 |
11.14 |
752.18 |
Jan-22 |
105.70 |
94.50 |
95.25 |
16.55 |
14.15 |
14.63 |
987.53 |
Share Prices Of
2021
|
Dec-21 |
118.90 |
93.95 |
103.50 |
19.66 |
14.31 |
15.89 |
1,073.07 |
Nov-21 |
113.40 |
95.25 |
98.45 |
18.34 |
14.02 |
15.12 |
1,020.71 |
Oct-21 |
114.95 |
102.85 |
110.35 |
18.36 |
15.62 |
16.92 |
1,142.22 |
Sep-21 |
115.30 |
108.95 |
109.80 |
18.20 |
16.24 |
16.83 |
1,136.53 |
Aug-21 |
128.40 |
98.70 |
111.55 |
19.90 |
14.84 |
17.08 |
1,152.95 |
Jul-21 |
119.50 |
106.60 |
107.60 |
18.86 |
16.24 |
16.47 |
1,112.12 |
Jun-21 |
116.45 |
106.00 |
106.75 |
18.26 |
15.81 |
16.34 |
1,103.34 |
May-21 |
132.90 |
100.00 |
107.55 |
21.10 |
14.73 |
16.46 |
1,111.61 |
Apr-21 |
109.70 |
91.50 |
101.50 |
17.23 |
13.36 |
15.51 |
1,046.94 |
Mar-21 |
190.00 |
93.90 |
98.70 |
32.37 |
12.27 |
15.08 |
1,018.06 |
Feb-21 |
191.70 |
171.60 |
174.60 |
21.98 |
19.20 |
19.62 |
1,800.94 |
Jan-21 |
224.00 |
181.40 |
185.60 |
27.33 |
19.92 |
20.85 |
1,914.40 |
|
|
|
|